Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DB (DEUTSCHE BANK AG ORD SHS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.50 
 DEUTSCHE BANK AG ORD SHS       CHANGE

0.26 
 HIGH 16.50   LOW 16.28   DIVIDEND DATE 2017-05-19 
 OPEN 16.28   CLOSE 16.24   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.08 
 VOLUME 3,042,121   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 1171   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DB  Oct 18 '24  15.00   P  1.05    DB  Oct 18 '24  17.00   P  1.85    -0.80  2.00
 DB  Jun 21 '24  15.00   P  0.68    DB  Jun 21 '24  17.00   P  1.73    -1.05  2.00
 DB  Apr 19 '24  15.50   P  0.25    DB  Apr 19 '24  16.00   P  0.50    -0.25  0.50
 DB  Jun 21 '24  15.00   P  0.68    DB  Jun 21 '24  16.00   P  1.15    -0.47  1.00
 DB  Oct 18 '24  15.00   P  1.05    DB  Oct 18 '24  16.00   P  1.53    -0.48  1.00
 DB  Jul 19 '24  15.00   P  0.75    DB  Jul 19 '24  16.00   P  1.25    -0.50  1.00
 DB  May 17 '24  15.00   P  0.50    DB  May 17 '24  16.00   P  0.99    -0.49  1.00
 DB  Jan 17 '25  15.00   P  1.35    DB  Jan 17 '25  17.00   P  2.42    -1.07  2.00
 DB  Jan 16 '26  15.00   P  2.23    DB  Jan 16 '26  17.00   P  3.30    -1.07  2.00
 DB  May 17 '24  15.00   P  0.50    DB  May 17 '24  17.00   P  1.77    -1.27  2.00
 DB  Jul 19 '24  15.00   P  0.75    DB  Jul 19 '24  17.00   P  2.40    -1.65  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.