Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DBC (POWERSHARES DB COMM INDX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.71 
 POWERSHARES DB COMM INDX       CHANGE

-0.04 
 HIGH 23.75   LOW 23.53   DIVIDEND DATE 2007-12-17 
 OPEN 23.66   CLOSE 23.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,260,201   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 128   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DBC  22.72    DBC  Apr 19 '24  21.00  1.95  0.23  1.01%    0.36  0
 DBC  22.72    DBC  Apr 19 '24  22.00  1.10  0.38  1.67%    0.30  0
 DBC  22.72    DBC  Jul 19 '24  20.00  3.20  0.48  2.11%    0.28  3
 DBC  22.72    DBC  May 17 '24  22.00  1.24  0.52  2.29%    0.24  1
 DBC  22.72    DBC  Jan 17 '25  21.00  3.20  1.48  6.51%    0.22  9
 DBC  22.72    DBC  May 17 '24  25.00  0.12  0.12  0.53%    0.22  1
 DBC  22.72    DBC  Jul 19 '24  22.00  1.55  0.83  3.65%    0.22  3
 DBC  22.72    DBC  Jul 19 '24  21.00  2.20  0.48  2.11%    0.21  3
 DBC  22.72    DBC  Jan 17 '25  24.00  1.50  1.50  6.60%    0.21  9
 DBC  22.72    DBC  Jan 17 '25  20.00  3.80  1.08  4.75%    0.20  9
 DBC  22.72    DBC  Oct 18 '24  22.00  1.95  1.23  5.41%    0.20  6
 DBC  22.72    DBC  Jul 19 '24  23.00  0.90  0.90  3.96%    0.19  3
 DBC  22.72    DBC  May 17 '24  24.00  0.22  0.22  0.97%    0.19  1
 DBC  22.72    DBC  Jan 17 '25  22.00  2.35  1.63  7.17%    0.19  9
 DBC  22.72    DBC  Oct 18 '24  23.00  1.30  1.30  5.72%    0.18  6
 DBC  22.72    DBC  Jul 19 '24  25.00  0.25  0.25  1.10%    0.18  3
 DBC  22.72    DBC  May 17 '24  23.00  0.50  0.50  2.20%    0.18  1
 DBC  22.72    DBC  Oct 18 '24  25.00  0.55  0.55  2.42%    0.18  6
 DBC  22.72    DBC  Oct 18 '24  24.00  0.79  0.79  3.48%    0.17  6
 DBC  22.72    DBC  Jan 17 '25  25.00  0.75  0.75  3.30%    0.16  9
 DBC  22.72    DBC  Jul 19 '24  24.00  0.38  0.38  1.65%    0.16  3
 DBC  22.72    DBC  Jan 17 '25  23.00  1.50  1.50  6.60%    0.15  9
 DBC  22.72    DBC  Apr 19 '24  23.00  0.23  0.23  0.99%    0.15  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.