Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DBRG (DIGITALBRIDGE GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DBRG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.16 
 DIGITALBRIDGE GROUP INC       CHANGE

-0.27 
 HIGH 17.49   LOW 17.08   DIVIDEND DATE  
 OPEN 17.36   CLOSE 17.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,331,916   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 177   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DBRG  18.63    DBRG  Jul 19 '24  17.00  3.20  1.57  8.43%    0.59  3
 DBRG  18.63    DBRG  May 17 '24  17.00  2.17  0.55  2.93%    0.48  1
 DBRG  18.63    DBRG  Jun 21 '24  16.00  3.20  0.57  3.06%    0.47  2
 DBRG  18.63    DBRG  Apr 19 '24  17.00  1.77  0.14  0.78%    0.45  0
 DBRG  18.63    DBRG  Jun 21 '24  17.00  2.42  0.80  4.27%    0.44  2
 DBRG  18.63    DBRG  May 17 '24  19.00  0.95  0.95  5.10%    0.43  1
 DBRG  18.63    DBRG  May 17 '24  18.00  1.44  0.81  4.35%    0.43  1
 DBRG  18.63    DBRG  Sep 20 '24  17.00  3.10  1.47  7.89%    0.43  5
 DBRG  18.63    DBRG  Sep 20 '24  19.00  2.07  2.07  11.11%    0.42  5
 DBRG  18.63    DBRG  Sep 20 '24  18.00  2.52  1.90  10.17%    0.42  5
 DBRG  18.63    DBRG  Oct 18 '24  17.00  3.25  1.62  8.70%    0.42  6
 DBRG  18.63    DBRG  Jun 21 '24  18.00  1.77  1.15  6.15%    0.42  2
 DBRG  18.63    DBRG  May 17 '24  20.00  0.55  0.55  2.95%    0.41  1
 DBRG  18.63    DBRG  Sep 20 '24  20.00  1.57  1.57  8.45%    0.40  5
 DBRG  18.63    DBRG  May 17 '24  21.00  0.30  0.30  1.61%    0.40  1
 DBRG  18.63    DBRG  Jan 17 '25  17.00  3.70  2.07  11.11%    0.40  9
 DBRG  18.63    DBRG  Jun 21 '24  19.00  1.23  1.23  6.58%    0.40  2
 DBRG  18.63    DBRG  Jun 21 '24  20.00  0.85  0.85  4.56%    0.40  2
 DBRG  18.63    DBRG  Sep 20 '24  21.00  1.20  1.20  6.44%    0.39  5
 DBRG  18.63    DBRG  Jun 21 '24  21.00  0.55  0.55  2.95%    0.39  2
 DBRG  18.63    DBRG  Oct 18 '24  20.00  1.68  1.68  8.99%    0.39  6
 DBRG  18.63    DBRG  Jul 19 '24  20.00  1.02  1.02  5.50%    0.38  3
 DBRG  18.63    DBRG  Apr 19 '24  18.00  0.95  0.32  1.72%    0.38  0
 DBRG  18.63    DBRG  Jan 17 '25  20.00  2.20  2.20  11.81%    0.38  9
 DBRG  18.63    DBRG  Apr 19 '24  19.00  0.38  0.38  2.01%    0.34  0
 DBRG  18.63    DBRG  Jan 16 '26  20.00  4.00  4.00  21.47%    0.32  21
 DBRG  18.63    DBRG  Jan 16 '26  17.00  5.30  3.67  19.70%    0.30  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.