Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCOM (DIME COMMUNITY BANCSHARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.41 

 DIME COMMUNITY BANCSHARE       CHANGE

-1.00 

 HIGH 30.14   LOW 29.07   DIVIDEND DATE 2017-11-03 
 OPEN 30.12   CLOSE 30.41   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 2.53 
 VOLUME 263,980   SPLIT DATE  2004-03-17   DATE/TIME: 2021-02-26 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DCOM  27.38    DCOM  Mar 19 '21  22.50  5.30  0.42  1.53%    0.58  1
 DCOM  27.38    DCOM  Feb 19 '21  30.00  0.35  0.35  1.28%    0.54  0
 DCOM  27.38    DCOM  Jun 18 '21  22.50  6.20  1.32  4.82%    0.53  4
 DCOM  27.38    DCOM  Mar 19 '21  25.00  3.10  0.72  2.63%    0.46  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DCOM  Mar 19 '21  22.50   C  5.30    DCOM  Mar 19 '21  22.50   P  0.38    5.67  4.88
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DCOM  Mar 19 '21  22.50   C  5.30    DCOM  Mar 19 '21  30.00   C  0.70    4.60  7.50
 DCOM  Mar 19 '21  22.50   C  5.30    DCOM  Mar 19 '21  25.00   C  3.10    2.20  2.50
 DCOM  Jun 18 '21  22.50   C  6.20    DCOM  Jun 18 '21  30.00   C  1.80    4.40  7.50
 DCOM  Mar 19 '21  25.00   C  3.10    DCOM  Mar 19 '21  30.00   C  0.70    2.40  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DCOM  Feb 19 '21  35.00   C  0.50    DCOM  Feb 19 '21  25.00   C  2.47    -1.97  10.00
 DCOM  Feb 19 '21  30.00   C  0.35    DCOM  Feb 19 '21  25.00   C  2.47    -2.12  5.00
 DCOM  Mar 19 '21  30.00   C  0.70    DCOM  Mar 19 '21  25.00   C  3.10    -2.40  5.00
 DCOM  Jun 18 '21  30.00   C  1.80    DCOM  Jun 18 '21  22.50   C  6.20    -4.40  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DCOM  Feb 19 '21  30.00   C  0.35    DCOM  Sep 17 '21  30.00   C  1.65    -1.30  7
 DCOM  Mar 19 '21  30.00   C  0.70    DCOM  Sep 17 '21  30.00   C  1.65    -0.95  6
 DCOM  Jun 18 '21  30.00   C  1.80    DCOM  Sep 17 '21  30.00   C  1.65    0.15  3
 DCOM  Feb 19 '21  30.00   C  0.35    DCOM  Jun 18 '21  30.00   C  1.80    -1.45  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.