Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCPH (DECIPHERA PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.73 

 DECIPHERA PHARMACEUTICALS INC.       CHANGE

0.55 

 HIGH 16.17   LOW 15.25   DIVIDEND DATE  
 OPEN 15.37   CLOSE 15.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 878,079   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DCPH  Mar 15 '24  15.00   C  2.75    DCPH  Apr 19 '24  15.00   C  2.30    0.45  1
 DCPH  Mar 15 '24  15.00   C  2.75    DCPH  Jul 19 '24  15.00   C  4.00    -1.25  4
 DCPH  Mar 15 '24  20.00   C  0.15    DCPH  Jul 19 '24  20.00   C  0.95    -0.80  4
 DCPH  Mar 15 '24  17.50   C  0.55    DCPH  Jul 19 '24  17.50   C  1.55    -1.00  4
 DCPH  Mar 15 '24  20.00   C  0.15    DCPH  Oct 18 '24  20.00   C  2.30    -2.15  7
 DCPH  Apr 19 '24  20.00   C  0.78    DCPH  Jul 19 '24  20.00   C  0.95    -0.17  3
 DCPH  Mar 15 '24  17.50   C  0.55    DCPH  Apr 19 '24  17.50   C  1.00    -0.45  1
 DCPH  Mar 15 '24  20.00   C  0.15    DCPH  Apr 19 '24  20.00   C  0.78    -0.63  1
 DCPH  Apr 19 '24  20.00   C  0.78    DCPH  Oct 18 '24  20.00   C  2.30    -1.52  6
 DCPH  Apr 19 '24  17.50   C  1.00    DCPH  Jul 19 '24  17.50   C  1.55    -0.55  3
 DCPH  Jul 19 '24  20.00   C  0.95    DCPH  Oct 18 '24  20.00   C  2.30    -1.35  3
 DCPH  Apr 19 '24  15.00   C  2.30    DCPH  Jul 19 '24  15.00   C  4.00    -1.70  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.