# Quote for DD (DUPONT E I NEMOURS & CO)

> DD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DD.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 155.14 |
| Change | +8.62 |
| Open | 150.72 |
| Previous | 146.52 |
| High | 155.19 |
| Low | 150.21 |
| Bid | - |
| Ask | - |
| Volume | 1,097,166 |
| Trades | - |
| Dividend | 0.38 |
| Yield | 1.79% |
| Ex-Div | Jul 27, 2017 |
| Split Date | - |
| Impl Vol | 27.8% |
| Hist Vol | 113.5% |
| Opt Volume | 377 |
| Open Int | 13,111 |

## Option strategies

The best candidates for DD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00115000) | 17.20 | 2.86 | 2.21% | 1 | 0.40 |
| [Jan 15 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115C00120000) | 15.00 | 5.66 | 4.38% | 2 | 0.39 |
| [Nov 20 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00130000) | 5.50 | 5.50 | 4.25% | 0 | 0.38 |
| [Dec 18 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00130000) | 7.60 | 7.60 | 5.88% | 1 | 0.38 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DD.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00115000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218P00115000) | 18.72 | 14.34 |
| [Nov 20 '26 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00125000) | [Nov 20 '26 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00125000) | 11.05 | 4.34 |
| [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00120000) | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218P00120000) | 15.86 | 9.34 |
| [Nov 20 '26 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00135000) | [Nov 20 '26 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00135000) | 11.65 | 5.66 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DD.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00135000) | [Nov 20 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00130000) | 4.09 | 5.00 |
| [Mar 19 '27 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00135000) | [Mar 19 '27 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00130000) | 4.10 | 5.00 |
| [Nov 20 '26 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00140000) | [Nov 20 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00130000) | 7.49 | 10.00 |
| [Mar 19 '27 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00135000) | [Mar 19 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00125000) | 6.45 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DD.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00115000) | [Dec 18 '26 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00140000) | 15.10 | 25.00 |
| [Jan 15 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115C00120000) | [Jan 15 '27 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115C00140000) | 11.45 | 20.00 |
| [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00120000) | [Dec 18 '26 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00140000) | 10.96 | 20.00 |
| [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00115000) | [Dec 18 '26 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00135000) | 12.90 | 20.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DD.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00130000) | [Dec 18 '26 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00125000) | -2.05 | 5.00 |
| [Mar 19 '27 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00130000) | [Mar 19 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00125000) | -1.75 | 5.00 |
| [Mar 19 '27 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00135000) | [Mar 19 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00125000) | -3.90 | 10.00 |
| [Mar 19 '27 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00140000) | [Mar 19 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00125000) | -5.75 | 15.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DD.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00115000) | [Nov 20 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00130000) | -3.46 | 15.00 |
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00115000) | [Nov 20 '26 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00140000) | -10.95 | 25.00 |
| [Nov 20 '26 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00125000) | [Nov 20 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00130000) | -1.36 | 5.00 |
| [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00120000) | [Nov 20 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00130000) | -2.91 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DD.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121C00115000) | -12.20 | 13 |
| [Jan 15 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115C00120000) | [Jan 21 '28 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121C00120000) | -11.00 | 12 |
| [Nov 20 '26 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00125000) | [Mar 19 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00125000) | -4.25 | 4 |
| [Nov 20 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00130000) | [Jan 21 '28 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121C00130000) | -15.10 | 14 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DD.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00135000) | [Apr 16 '27 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270416P00135000) | -3.55 | 5 |
| [Mar 19 '27 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00135000) | [Apr 16 '27 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270416P00135000) | 1.70 | 1 |
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00115000) | [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115P00115000) | -1.30 | 2 |
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00115000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00115000) | -3.00 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DD.md?op=calendarp)

## More for DD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt