# Quote for DECK (DECKERS OUTDOOR CORP) > DECK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DECK. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 89.79 | | Change | -0.64 | | Open | 90.62 | | Previous | 90.43 | | High | 91.41 | | Low | 88.35 | | Bid | - | | Ask | - | | Volume | 2,866,132 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Sep 17, 2024 | | Impl Vol | 40.1% | | Hist Vol | 35.4% | | Opt Volume | 1,828 | | Open Int | 73,730 | ## Option strategies The best candidates for DECK from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | 5.85 | 5.48 | 6.27% | 0 | 0.56 | | [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00089000) | 4.90 | 4.90 | 5.61% | 0 | 0.55 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00090000) | 4.45 | 4.45 | 5.09% | 0 | 0.55 | | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00088000) | 5.02 | 5.02 | 5.75% | 0 | 0.52 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DECK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DECK.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00090000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | 11.11 | 2.63 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | 10.75 | 2.37 | | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00088000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00088000) | 10.52 | 0.63 | | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119P00090000) | 47.60 | 2.63 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DECK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DECK.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00090000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | 3.50 | 5.00 | | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119P00090000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119P00085000) | 3.00 | 5.00 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00088000) | 1.16 | 2.00 | | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00090000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00085000) | 2.39 | 5.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DECK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DECK.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218C00085000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218C00090000) | 3.23 | 5.00 | | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00088000) | 0.83 | 1.00 | | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121C00085000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121C00090000) | 3.09 | 5.00 | | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115C00085000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115C00090000) | 2.56 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DECK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DECK.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | -0.65 | 2.00 | | [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00089000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | -1.60 | 4.00 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00090000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | -2.05 | 5.00 | | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00090000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00085000) | -1.87 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DECK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DECK.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00085000) | [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00090000) | -1.80 | 5.00 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00085000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00090000) | -2.30 | 5.00 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00088000) | -1.25 | 3.00 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | -2.41 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DECK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DECK.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00090000) | -21.55 | 26 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00085000) | -21.37 | 26 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00085000) | -19.59 | 25 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121C00090000) | -13.49 | 14 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DECK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DECK.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00085000) | -1.29 | 2 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00090000) | -1.34 | 2 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | -7.35 | 10 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00085000) | -4.05 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DECK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DECK.md?op=calendarp) ## More for DECK - [Quote](https://www.optionistics.com/quotes/stock-quotes/DECK.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DECK.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DECK.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DECK) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DECK.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DECK.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DECK.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DECK.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt