# Quote for DECK (DECKERS OUTDOOR CORP)

> DECK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DECK.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 89.79 |
| Change | -0.64 |
| Open | 90.62 |
| Previous | 90.43 |
| High | 91.41 |
| Low | 88.35 |
| Bid | - |
| Ask | - |
| Volume | 2,866,132 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Sep 17, 2024 |
| Impl Vol | 40.1% |
| Hist Vol | 35.4% |
| Opt Volume | 1,828 |
| Open Int | 73,730 |

## Option strategies

The best candidates for DECK from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218C00085000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218C00090000) | 3.23 | 5.00 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00088000) | 0.83 | 1.00 |
| [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121C00085000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121C00090000) | 3.09 | 5.00 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115C00085000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115C00090000) | 2.56 | 5.00 |
| [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917C00085000) | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917C00090000) | 2.60 | 5.00 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00090000) | 1.40 | 3.00 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00089000) | 0.95 | 2.00 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617C00085000) | [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617C00090000) | 2.20 | 5.00 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00088000) | 1.48 | 3.00 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319C00085000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319C00090000) | 2.14 | 5.00 |
| [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00085000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00090000) | 1.87 | 5.00 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00090000) | 2.05 | 5.00 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00089000) | 1.60 | 4.00 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | 0.65 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DECK.md)

## More for DECK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DECK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DECK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DECK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DECK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DECK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DECK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DECK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DECK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt