# Quote for DECK (DECKERS OUTDOOR CORP)

> DECK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DECK.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 90.43 |
| Change | +3.72 |
| Open | 88.35 |
| Previous | 86.71 |
| High | 91.47 |
| Low | 87.14 |
| Bid | - |
| Ask | - |
| Volume | 5,174,860 |
| Trades | - |
| Dividend | 3.00 |
| Yield | 0.00% |
| Ex-Div | Jul 6, 2010 |
| Split Date | Jul 6, 2010 |
| Impl Vol | 50.1% |
| Hist Vol | 35.5% |
| Opt Volume | 5,551 |
| Open Int | 70,320 |

## Option strategies

The best candidates for DECK from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00085000) | -1.54 | 2 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00090000) | -1.60 | 2 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00090000) | -0.50 | 1 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00085000) | -0.76 | 1 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00090000) | -3.95 | 4 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00085000) | -6.16 | 7 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00085000) | -4.16 | 4 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | -7.81 | 10 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00090000) | -6.35 | 7 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00090000) | -8.05 | 10 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00085000) | -9.64 | 14 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00090000) | -9.65 | 14 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00085000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00085000) | -0.78 | 1 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00090000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00090000) | -1.10 | 1 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00085000) | -2.00 | 3 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00085000) | -5.40 | 6 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | -3.65 | 6 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00085000) | -3.40 | 3 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | -1.65 | 3 |
| [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00090000) | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00090000) | -1.70 | 3 |
| [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00090000) | -1.60 | 4 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | -7.05 | 9 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00090000) | [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00090000) | -2.40 | 3 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00090000) | -3.45 | 3 |
| [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00085000) | -1.83 | 4 |
| [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00090000) | -2.35 | 2 |
| [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00090000) | -3.30 | 7 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00085000) | -5.48 | 10 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00090000) | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00090000) | -4.10 | 6 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00085000) | -3.48 | 7 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00085000) | -4.62 | 5 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00085000) | -2.62 | 2 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00085000) | -8.88 | 13 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00090000) | [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00090000) | -5.85 | 6 |
| [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00090000) | [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00090000) | -4.75 | 5 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | -6.27 | 8 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00090000) | -5.70 | 10 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00090000) | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00090000) | -7.55 | 9 |
| [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00090000) | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00090000) | -6.45 | 8 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00085000) | -8.10 | 12 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DECK.md)

## More for DECK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DECK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DECK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DECK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DECK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DECK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DECK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DECK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DECK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt