# Quote for DECK (DECKERS OUTDOOR CORP)

> DECK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DECK.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 89.79 |
| Change | -0.64 |
| Open | 90.62 |
| Previous | 90.43 |
| High | 91.41 |
| Low | 88.35 |
| Bid | - |
| Ask | - |
| Volume | 2,866,132 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Sep 17, 2024 |
| Impl Vol | 40.1% |
| Hist Vol | 35.4% |
| Opt Volume | 1,828 |
| Open Int | 73,730 |

## Option strategies

The best candidates for DECK from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | 5.85 | 5.48 | 6.27% | 0 | 0.56 |
| [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00089000) | 4.90 | 4.90 | 5.61% | 0 | 0.55 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00090000) | 4.45 | 4.45 | 5.09% | 0 | 0.55 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00088000) | 5.02 | 5.02 | 5.75% | 0 | 0.52 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | 6.50 | 4.13 | 4.73% | 0 | 0.52 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218C00085000) | 8.28 | 5.91 | 6.76% | 1 | 0.51 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319C00090000) | 9.86 | 9.86 | 11.29% | 4 | 0.48 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319C00085000) | 12.00 | 9.63 | 11.02% | 4 | 0.48 |
| [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917C00085000) | 17.90 | 15.53 | 17.77% | 10 | 0.48 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617C00085000) | 15.00 | 12.63 | 14.46% | 7 | 0.47 |
| [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617C00090000) | 12.80 | 12.80 | 14.65% | 7 | 0.47 |
| [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121C00085000) | 21.03 | 18.66 | 21.36% | 14 | 0.46 |
| [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917C00090000) | 15.30 | 15.30 | 17.51% | 10 | 0.46 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115C00085000) | 8.95 | 6.58 | 7.53% | 2 | 0.45 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218C00090000) | 5.05 | 5.05 | 5.78% | 1 | 0.44 |
| [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115C00090000) | 6.39 | 6.39 | 7.31% | 2 | 0.44 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121C00090000) | 17.94 | 17.94 | 20.53% | 14 | 0.44 |
| [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00090000) | 26.00 | 26.00 | 29.76% | 26 | 0.39 |
| [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00085000) | 27.87 | 25.50 | 29.19% | 26 | 0.38 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DECK.md)

## More for DECK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DECK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DECK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DECK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DECK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DECK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DECK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DECK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DECK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt