Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DECK (DECKERS OUTDOOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DECK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

851.71 
 DECKERS OUTDOOR CORP       CHANGE

22.28 
 HIGH 857.42   LOW 831.96   DIVIDEND DATE 2010-07-06 
 OPEN 838.81   CLOSE 829.43   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 368,293   SPLIT DATE  2010-07-06   DATE/TIME: 2024-04-24 
 OPTION VOLUME 409   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DECK  900.72    DECK  Nov 15 '24  900.00  122.20  121.48  13.49%    0.40  7
 DECK  900.72    DECK  Jun 21 '24  900.00  68.50  67.78  7.53%    0.40  2
 DECK  900.72    DECK  Aug 16 '24  900.00  90.60  89.88  9.98%    0.40  4
 DECK  900.72    DECK  Sep 20 '24  900.00  100.60  99.88  11.09%    0.39  5
 DECK  900.72    DECK  Dec 20 '24  890.00  131.90  121.18  13.45%    0.38  8
 DECK  900.72    DECK  Dec 20 '24  900.00  126.65  125.93  13.98%    0.38  8
 DECK  900.72    DECK  Dec 20 '24  910.00  120.99  120.99  13.43%    0.38  8
 DECK  900.72    DECK  May 17 '24  890.00  47.47  36.75  4.08%    0.34  1
 DECK  900.72    DECK  May 17 '24  895.00  44.55  38.83  4.31%    0.33  1
 DECK  900.72    DECK  May 17 '24  900.00  41.85  41.13  4.57%    0.33  1
 DECK  900.72    DECK  May 17 '24  905.00  39.45  39.45  4.38%    0.33  1
 DECK  900.72    DECK  May 17 '24  910.00  36.80  36.80  4.09%    0.33  1
 DECK  900.72    DECK  May 17 '24  915.00  34.60  34.60  3.84%    0.33  1
 DECK  900.72    DECK  Apr 19 '24  905.00  21.56  21.56  2.39%    0.31  0
 DECK  900.72    DECK  Apr 19 '24  895.00  25.85  20.13  2.23%    0.30  0
 DECK  900.72    DECK  Apr 19 '24  890.00  28.55  17.83  1.98%    0.30  0
 DECK  900.72    DECK  Apr 19 '24  900.00  23.05  22.33  2.48%    0.30  0
 DECK  900.72    DECK  Apr 19 '24  910.00  18.25  18.25  2.03%    0.30  0
 DECK  900.72    DECK  Apr 19 '24  915.00  16.10  16.10  1.79%    0.30  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.