# Quote for DELL (DELL INC)

> DELL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DELL.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 334.38 |
| Change | -11.93 |
| Open | 337.78 |
| Previous | 346.31 |
| High | 346.75 |
| Low | 321.25 |
| Bid | - |
| Ask | - |
| Volume | 6,475,645 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.30% |
| Ex-Div | Oct 24, 2013 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 76.9% |
| Opt Volume | 65,420 |
| Open Int | 718,389 |

## Option strategies

The best candidates for DELL from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00465000) | [Nov 20 '26 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00462500) | 2.41 | 2.50 |
| [Nov 20 '26 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00465000) | [Nov 20 '26 457.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00457500) | 4.47 | 7.50 |
| [Nov 20 '26 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00465000) | [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | 3.10 | 5.00 |
| [Nov 20 '26 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00465000) | [Nov 20 '26 455.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00455000) | 5.63 | 10.00 |
| [Nov 20 '26 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00462500) | [Nov 20 '26 457.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00457500) | 2.07 | 5.00 |
| [Nov 20 '26 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00462500) | [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | 0.70 | 2.50 |
| [Nov 20 '26 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00462500) | [Nov 20 '26 455.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00455000) | 3.22 | 7.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DELL.md)

## More for DELL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DELL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DELL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DELL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DELL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DELL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DELL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DELL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt