# Quote for DELL (DELL INC)

> DELL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DELL.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 334.38 |
| Change | -11.93 |
| Open | 337.78 |
| Previous | 346.31 |
| High | 346.75 |
| Low | 321.25 |
| Bid | - |
| Ask | - |
| Volume | 6,475,645 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.30% |
| Ex-Div | Oct 24, 2013 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 76.9% |
| Opt Volume | 65,420 |
| Open Int | 718,389 |

## Option strategies

The best candidates for DELL from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -132.80 | 25 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -129.25 | 24 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -123.15 | 24 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -119.60 | 23 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -105.68 | 22 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -98.81 | 21 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -149.15 | 26 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -102.13 | 21 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -95.26 | 20 |
| [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -85.68 | 19 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | -108.91 | 18 |
| [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -50.30 | 13 |
| [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -67.30 | 16 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -145.60 | 25 |
| [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -115.53 | 23 |
| [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -82.13 | 18 |
| [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -46.75 | 12 |
| [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -63.75 | 15 |
| [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -46.11 | 12 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121C00460000) | -86.69 | 13 |
| [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -111.98 | 22 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | -99.26 | 17 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219C00460000) | -17.28 | 2 |
| [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -42.56 | 11 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917C00460000) | -65.50 | 9 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217C00460000) | -82.50 | 12 |
| [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | -23.89 | 7 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617C00460000) | -47.13 | 6 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121C00460000) | -77.04 | 12 |
| [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | -20.34 | 6 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319C00460000) | [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | -81.79 | 15 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416C00460000) | -33.99 | 4 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219C00460000) | -7.63 | 1 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416C00460000) | [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | -74.92 | 14 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319C00460000) | -27.13 | 3 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917C00460000) | -55.85 | 8 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217C00460000) | -72.85 | 11 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00460000) | [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | -125.26 | 19 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617C00460000) | -37.48 | 5 |
| [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617C00460000) | [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | -61.79 | 12 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DELL.md)

## More for DELL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DELL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DELL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DELL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DELL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DELL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DELL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DELL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt