# Quote for DELL (DELL INC)

> DELL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DELL.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 334.38 |
| Change | -11.93 |
| Open | 337.78 |
| Previous | 346.31 |
| High | 346.75 |
| Low | 321.25 |
| Bid | - |
| Ask | - |
| Volume | 6,475,645 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.30% |
| Ex-Div | Oct 24, 2013 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 76.9% |
| Opt Volume | 65,420 |
| Open Int | 718,389 |

## Option strategies

The best candidates for DELL from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | -13.79 | 2 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | -27.37 | 3 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | -37.65 | 6 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | -22.78 | 3 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | -6.98 | 1 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | -28.93 | 4 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | -51.23 | 7 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | -6.81 | 1 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | -52.07 | 9 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | -36.36 | 4 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | -20.55 | 2 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | -42.51 | 5 |
| [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217P00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | -0.10 | 1 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | -8.72 | 2 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | -30.68 | 5 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | -14.87 | 3 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | -64.60 | 13 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | -65.65 | 10 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | -15.81 | 2 |
| [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215P00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119P00460000) | -0.25 | 1 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | -21.96 | 3 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | -6.15 | 1 |
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217P00460000) | -64.50 | 12 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | -78.18 | 14 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | -23.14 | 5 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | -45.09 | 8 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | -29.29 | 6 |
| [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | -12.53 | 4 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | -13.58 | 1 |
| [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | -23.86 | 4 |
| [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | -14.42 | 3 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217P00460000) | -78.08 | 13 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | -35.67 | 9 |
| [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | -8.99 | 1 |
| [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217P00460000) | -12.43 | 3 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | -57.62 | 12 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | -41.82 | 10 |
| [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | -15.14 | 2 |
| [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | -26.95 | 7 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217P00460000) | -35.57 | 8 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DELL.md)

## More for DELL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DELL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DELL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DELL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DELL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DELL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DELL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DELL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt