# Quote for DELL (DELL INC)

> DELL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DELL.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 334.38 |
| Change | -11.93 |
| Open | 337.78 |
| Previous | 346.31 |
| High | 346.75 |
| Low | 321.25 |
| Bid | - |
| Ask | - |
| Volume | 6,475,645 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.30% |
| Ex-Div | Oct 24, 2013 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 76.9% |
| Opt Volume | 65,420 |
| Open Int | 718,389 |

## Option strategies

The best candidates for DELL from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | 52.00 | 50.44 | 10.93% | 1 | 0.69 |
| [Nov 20 '26 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00465000) | 35.35 | 35.35 | 7.66% | 0 | 0.69 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | 61.65 | 60.09 | 13.02% | 2 | 0.68 |
| [Nov 20 '26 455.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00455000) | 38.70 | 32.14 | 6.96% | 0 | 0.66 |
| [Nov 20 '26 457.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00457500) | 37.30 | 33.24 | 7.20% | 0 | 0.66 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319C00460000) | 79.13 | 77.57 | 16.80% | 4 | 0.66 |
| [Nov 20 '26 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00462500) | 34.93 | 34.93 | 7.57% | 0 | 0.66 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416C00460000) | 85.99 | 84.43 | 18.29% | 5 | 0.66 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00460000) | 35.65 | 34.09 | 7.39% | 0 | 0.65 |
| [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617C00460000) | 99.13 | 97.57 | 21.14% | 7 | 0.65 |
| [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217C00460000) | 134.50 | 132.94 | 28.80% | 13 | 0.64 |
| [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917C00460000) | 117.50 | 115.94 | 25.12% | 10 | 0.64 |
| [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219C00460000) | 69.28 | 67.72 | 14.67% | 3 | 0.64 |
| [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121C00460000) | 138.69 | 137.13 | 29.71% | 14 | 0.63 |
| [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | 160.91 | 159.35 | 34.52% | 19 | 0.62 |
| [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | 181.25 | 179.69 | 38.93% | 25 | 0.58 |
| [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | 184.80 | 183.24 | 39.70% | 26 | 0.57 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DELL.md)

## More for DELL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DELL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DELL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DELL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DELL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DELL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DELL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DELL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt