# Quote for DELL (DELL INC)

> DELL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DELL.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 334.38 |
| Change | -11.93 |
| Open | 337.78 |
| Previous | 346.31 |
| High | 346.75 |
| Low | 321.25 |
| Bid | - |
| Ask | - |
| Volume | 6,475,645 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.30% |
| Ex-Div | Oct 24, 2013 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 76.9% |
| Opt Volume | 65,420 |
| Open Int | 718,389 |

## Option strategies

The best candidates for DELL from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | [Dec 18 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218P00460000) | 98.50 | 1.56 |
| [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215C00460000) | [Dec 15 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20281215P00460000) | 322.50 | 1.56 |
| [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119C00460000) | [Jan 19 '29 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20290119P00460000) | 326.30 | 1.56 |
| [Nov 20 '26 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00465000) | [Nov 20 '26 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00465000) | 71.38 | 3.44 |
| [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616C00460000) | [Jun 16 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280616P00460000) | 287.91 | 1.56 |
| [Nov 20 '26 455.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00455000) | [Nov 20 '26 455.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00455000) | 69.10 | 6.56 |
| [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217C00460000) | [Dec 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20271217P00460000) | 245.50 | 1.56 |
| [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | [Jan 15 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115P00460000) | 115.13 | 1.56 |
| [Nov 20 '26 457.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00457500) | [Nov 20 '26 457.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00457500) | 68.85 | 4.06 |
| [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00460000) | [Nov 20 '26 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | 68.57 | 1.56 |
| [Nov 20 '26 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00462500) | [Nov 20 '26 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00462500) | 68.55 | 0.94 |
| [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416C00460000) | [Apr 16 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416P00460000) | 161.42 | 1.56 |
| [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319C00460000) | [Mar 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319P00460000) | 148.41 | 1.56 |
| [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121C00460000) | [Jan 21 '28 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20280121P00460000) | 249.79 | 1.56 |
| [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917C00460000) | [Sep 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270917P00460000) | 216.07 | 1.56 |
| [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617C00460000) | [Jun 17 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617P00460000) | 183.28 | 1.56 |
| [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219C00460000) | [Feb 19 '27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219P00460000) | 129.57 | 1.56 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DELL.md)

## More for DELL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DELL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DELL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DELL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DELL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DELL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DELL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DELL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt