Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DENN (DENNY'S CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DENN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.96 

 DENNY'S CORP       CHANGE

-0.10 

 HIGH 9.25   LOW 8.91   DIVIDEND DATE 0000-00-00 
 OPEN 9.04   CLOSE 9.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 388,879   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DENN  Mar 15 '24  10.00   P  0.75    DENN  Apr 19 '24  10.00   P  0.80    -0.05  1
 DENN  Mar 15 '24  10.00   P  0.75    DENN  May 17 '24  10.00   P  0.95    -0.20  2
 DENN  Mar 15 '24  10.00   P  0.75    DENN  Aug 16 '24  10.00   P  1.20    -0.45  5
 DENN  May 17 '24  10.00   P  0.95    DENN  Aug 16 '24  10.00   P  1.20    -0.25  3
 DENN  Apr 19 '24  10.00   P  0.80    DENN  May 17 '24  10.00   P  0.95    -0.15  1
 DENN  Apr 19 '24  10.00   P  0.80    DENN  Aug 16 '24  10.00   P  1.20    -0.40  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.