# Quote for DFAC (DIMENSIONAL US CORE EQUITY 2 E)

> DFAC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DFAC.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 44.86 |
| Change | +1.07 |
| Open | 44.19 |
| Previous | 43.79 |
| High | 45.02 |
| Low | 44.15 |
| Bid | - |
| Ask | - |
| Volume | 2,140,818 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 12.9% |
| Opt Volume | 2 |
| Open Int | 772 |

## Option strategies

The best candidates for DFAC from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00042000) | 3.70 | 0.83 | 1.85% | 1 | 0.27 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00043000) | 2.35 | 0.48 | 1.07% | 0 | 0.23 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00044000) | 1.60 | 0.73 | 1.63% | 0 | 0.21 |
| [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00044000) | 1.92 | 1.05 | 2.34% | 1 | 0.20 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DFAC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DFAC.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00043000) | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120P00043000) | 2.50 | 1.87 |
| [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00044000) | [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00044000) | 2.75 | 0.87 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00044000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120P00044000) | 1.90 | 0.87 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00045000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00045000) | 2.21 | 0.13 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DFAC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DFAC.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00045000) | [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00044000) | 0.22 | 1.00 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00045000) | [Dec 18 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00043000) | 0.42 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DFAC.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00042000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00045000) | 2.54 | 3.00 |
| [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00042000) | [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00044000) | 1.78 | 2.00 |
| [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00044000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00045000) | 0.76 | 1.00 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00043000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00044000) | 0.75 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DFAC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DFAC.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00044000) | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00043000) | -0.75 | 1.00 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00045000) | [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00044000) | -0.76 | 1.00 |
| [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00044000) | [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00042000) | -1.78 | 2.00 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00045000) | [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00042000) | -2.54 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DFAC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DFAC.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120P00042000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120P00044000) | -0.15 | 2.00 |
| [Dec 18 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00043000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00045000) | -0.42 | 2.00 |
| [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00044000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00045000) | -0.22 | 1.00 |
| [Dec 18 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00043000) | [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00044000) | -0.20 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DFAC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DFAC.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00044000) | [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00044000) | -0.32 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DFAC.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120P00042000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20270319P00042000) | -0.70 | 4 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120P00044000) | [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00044000) | -0.53 | 1 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120P00043000) | [Dec 18 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00043000) | -0.48 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DFAC.md)

## More for DFAC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DFAC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DFAC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DFAC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DFAC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DFAC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DFAC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DFAC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DFAC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt