Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DFIN (DONNELLEY FINANCIAL SOLUTIONS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DFIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.43 

 DONNELLEY FINANCIAL SOLUTIONS       CHANGE

0.20 

 HIGH 37.99   LOW 37.16   DIVIDEND DATE  
 OPEN 37.16   CLOSE 37.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 45,409   SPLIT DATE     DATE/TIME: 2022-11-25 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from November 3, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DFIN  33.66    DFIN  Nov 18 '22  35.00  1.10  1.10  3.27%    0.61  0
 DFIN  33.66    DFIN  Apr 21 '23  35.00  4.50  4.50  13.37%    0.55  5
 DFIN  33.66    DFIN  Jan 20 '23  35.00  2.40  2.40  7.13%    0.48  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DFIN  Nov 18 '22  35.00   C  1.10    DFIN  Nov 18 '22  35.00   P  1.45    2.55  1.34
 DFIN  Jan 20 '23  35.00   C  2.40    DFIN  Jan 20 '23  35.00   P  2.60    5.00  1.34
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DFIN  Jan 20 '23  40.00   P  7.05    DFIN  Jan 20 '23  35.00   P  2.60    4.45  5.00
 DFIN  Apr 21 '23  40.00   P  8.30    DFIN  Apr 21 '23  30.00   P  2.50    5.80  10.00
 DFIN  Jan 20 '23  40.00   P  7.05    DFIN  Jan 20 '23  30.00   P  1.25    5.80  10.00
 DFIN  Jan 20 '23  35.00   P  2.60    DFIN  Jan 20 '23  30.00   P  1.25    1.35  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DFIN  Jan 20 '23  25.00   P  1.46    DFIN  Jan 20 '23  35.00   P  2.60    -1.14  10.00
 DFIN  Nov 18 '22  30.00   P  0.40    DFIN  Nov 18 '22  35.00   P  1.45    -1.05  5.00
 DFIN  Jan 20 '23  30.00   P  1.25    DFIN  Jan 20 '23  35.00   P  2.60    -1.35  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DFIN  Nov 18 '22  35.00   C  1.10    DFIN  Jan 20 '23  35.00   C  2.40    -1.30  2
 DFIN  Nov 18 '22  35.00   C  1.10    DFIN  Apr 21 '23  35.00   C  4.50    -3.40  5
 DFIN  Jan 20 '23  35.00   C  2.40    DFIN  Apr 21 '23  35.00   C  4.50    -2.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DFIN  Nov 18 '22  30.00   P  0.40    DFIN  Jan 20 '23  30.00   P  1.25    -0.85  2
 DFIN  Nov 18 '22  30.00   P  0.40    DFIN  Apr 21 '23  30.00   P  2.50    -2.10  5
 DFIN  Nov 18 '22  30.00   P  0.40    DFIN  Dec 16 '22  30.00   P  0.81    -0.41  1
 DFIN  Dec 16 '22  30.00   P  0.81    DFIN  Jan 20 '23  30.00   P  1.25    -0.44  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.