# Quote for DHR (DANAHER CORP)

> DHR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DHR.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 235.12 |
| Change | +4.87 |
| Open | 231.63 |
| Previous | 230.25 |
| High | 236.66 |
| Low | 228.37 |
| Bid | - |
| Ask | - |
| Volume | 3,625,875 |
| Trades | - |
| Dividend | 0.14 |
| Yield | 0.65% |
| Ex-Div | Sep 28, 2017 |
| Split Date | Jun 14, 2010 |
| Impl Vol | 35.8% |
| Hist Vol | 30.0% |
| Opt Volume | 2,302 |
| Open Int | 85,361 |

## Option strategies

The best candidates for DHR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00220000) | 13.50 | 9.07 | 4.04% | 0 | 0.42 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00230000) | 7.70 | 7.70 | 3.43% | 0 | 0.38 |
| [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218C00230000) | 11.30 | 11.30 | 5.03% | 1 | 0.38 |
| [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115C00220000) | 18.55 | 14.12 | 6.29% | 2 | 0.37 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DHR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DHR.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00220000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00220000) | 22.35 | 4.43 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00230000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00230000) | 20.90 | 5.57 |
| [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218C00230000) | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218P00230000) | 26.20 | 5.57 |
| [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319C00220000) | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319P00220000) | 39.90 | 4.43 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DHR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DHR.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218P00230000) | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218P00220000) | 5.70 | 10.00 |
| [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20280121P00230000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20280121P00220000) | 5.05 | 10.00 |
| [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270917P00230000) | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270917P00220000) | 5.10 | 10.00 |
| [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115P00230000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115P00220000) | 5.19 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DHR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DHR.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00220000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00230000) | 5.80 | 10.00 |
| [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115C00220000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115C00230000) | 4.94 | 10.00 |
| [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319C00220000) | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319C00230000) | 4.95 | 10.00 |
| [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00220000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00230000) | 5.74 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DHR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DHR.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218C00230000) | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218C00220000) | -3.80 | 10.00 |
| [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20280121C00230000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20280121C00220000) | -4.65 | 10.00 |
| [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270917C00230000) | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270917C00220000) | -4.60 | 10.00 |
| [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617C00230000) | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617C00220000) | -4.85 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DHR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DHR.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00220000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00230000) | -4.35 | 10.00 |
| [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319P00220000) | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319P00230000) | -4.25 | 10.00 |
| [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617P00220000) | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617P00230000) | -4.80 | 10.00 |
| [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115P00220000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115P00230000) | -5.19 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DHR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DHR.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00220000) | -43.24 | 26 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00230000) | -43.30 | 26 |
| [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00230000) | -39.70 | 25 |
| [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00220000) | -38.19 | 24 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DHR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DHR.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00220000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115P00220000) | -2.56 | 2 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00220000) | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218P00220000) | -0.35 | 1 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00220000) | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319P00220000) | -7.30 | 4 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00220000) | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617P00220000) | -11.25 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DHR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DHR.md?op=calendarp)

## More for DHR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DHR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DHR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DHR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DHR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DHR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DHR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DHR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DHR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt