# Quote for DHR (DANAHER CORP)

> DHR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DHR.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 236.11 |
| Change | +0.99 |
| Open | 235.37 |
| Previous | 235.12 |
| High | 236.86 |
| Low | 231.74 |
| Bid | - |
| Ask | - |
| Volume | 3,890,995 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 14, 2010 |
| Impl Vol | 31.2% |
| Hist Vol | 30.0% |
| Opt Volume | 1,622 |
| Open Int | 86,400 |

## Option strategies

The best candidates for DHR from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00220000) | [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00227500) | 5.19 | 7.50 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00220000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00230000) | 5.13 | 10.00 |
| [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617C00220000) | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617C00230000) | 5.29 | 10.00 |
| [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20280121C00220000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20280121C00230000) | 5.25 | 10.00 |
| [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115C00220000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115C00230000) | 4.81 | 10.00 |
| [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319C00220000) | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319C00230000) | 4.40 | 10.00 |
| [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218C00220000) | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218C00230000) | 4.48 | 10.00 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00220000) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00225000) | 2.33 | 5.00 |
| [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00220000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00230000) | 4.49 | 10.00 |
| [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270917C00220000) | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270917C00230000) | 3.74 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DHR.md)

## More for DHR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DHR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DHR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DHR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DHR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DHR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DHR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DHR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DHR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt