Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DIA (DIAMONDS TRUST SR 1 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DIA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

384.89 
 DIAMONDS TRUST SR 1 ETF       CHANGE

2.52 
 HIGH 385.59   LOW 382.91   DIVIDEND DATE 2017-10-20 
 OPEN 383.69   CLOSE 382.37   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 0.95 
 VOLUME 3,110,149   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 42535   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DIA  391.61    DIA  Sep 20 '24  390.00  18.45  16.84  4.30%    0.14  5
 DIA  391.61    DIA  May 17 '24  390.00  8.70  7.09  1.81%    0.14  1
 DIA  391.61    DIA  Dec 20 '24  390.00  24.56  22.95  5.86%    0.14  8
 DIA  391.61    DIA  Jan 17 '25  390.00  26.70  25.09  6.41%    0.14  9
 DIA  391.61    DIA  Apr 19 '24  389.00  5.97  3.37  0.86%    0.13  0
 DIA  391.61    DIA  Jun 21 '24  390.00  11.00  9.39  2.40%    0.13  2
 DIA  391.61    DIA  Apr 19 '24  390.00  5.30  3.69  0.94%    0.13  0
 DIA  391.61    DIA  Apr 19 '24  391.00  4.70  4.09  1.04%    0.13  0
 DIA  391.61    DIA  Apr 19 '24  392.00  4.10  4.10  1.05%    0.13  0
 DIA  391.61    DIA  Apr 19 '24  393.00  3.55  3.55  0.91%    0.12  0
 DIA  391.61    DIA  Dec 19 '25  390.00  43.00  41.39  10.57%    0.10  20
 DIA  391.61    DIA  Jan 16 '26  390.00  46.07  44.46  11.35%    0.10  21
 DIA  391.61    DIA  Jun 20 '25  390.00  35.70  34.09  8.71%    0.09  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.