Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DIA (DIAMONDS TRUST SR 1 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DIA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

380.90 
 DIAMONDS TRUST SR 1 ETF       CHANGE

-3.54 
 HIGH 381.55   LOW 377.48   DIVIDEND DATE 2017-10-20 
 OPEN 379.79   CLOSE 384.44   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 0.95 
 VOLUME 4,610,959   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 66455   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DIA  Jan 16 '26  385.00   C  43.50    DIA  Jan 16 '26  385.00   P  22.50    66.00  1.08
 DIA  Dec 19 '25  385.00   C  42.50    DIA  Dec 19 '25  385.00   P  22.00    64.50  1.08
 DIA  Jan 17 '25  385.00   C  26.40    DIA  Jan 17 '25  385.00   P  14.75    41.15  1.08
 DIA  Dec 20 '24  385.00   C  24.75    DIA  Dec 20 '24  385.00   P  13.93    38.67  1.08
 DIA  Jun 20 '25  385.00   C  35.00    DIA  Jun 20 '25  385.00   P  18.50    53.50  1.08
 DIA  Sep 20 '24  385.00   C  18.65    DIA  Sep 20 '24  385.00   P  10.53    29.17  1.08
 DIA  Apr 19 '24  384.00   C  5.99    DIA  Apr 19 '24  384.00   P  2.80    8.79  2.08
 DIA  Jun 21 '24  385.00   C  11.83    DIA  Jun 21 '24  385.00   P  7.15    18.98  1.08
 DIA  Apr 19 '24  385.00   C  5.05    DIA  Apr 19 '24  385.00   P  3.21    8.26  1.08
 DIA  Apr 19 '24  386.00   C  4.52    DIA  Apr 19 '24  386.00   P  3.70    8.22  0.08
 DIA  May 17 '24  385.00   C  8.48    DIA  May 17 '24  385.00   P  5.35    13.83  1.08
 DIA  Apr 19 '24  387.00   C  4.00    DIA  Apr 19 '24  387.00   P  4.05    8.05  0.92
 DIA  Apr 19 '24  388.00   C  3.40    DIA  Apr 19 '24  388.00   P  4.75    8.15  1.92
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.