Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DIOD (DIODES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DIOD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.36 

 DIODES INC       CHANGE

0.59 

 HIGH 81.97   LOW 80.13   DIVIDEND DATE 0000-00-00 
 OPEN 80.61   CLOSE 80.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 221,876   SPLIT DATE  2007-07-31   DATE/TIME: 2021-04-16 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DIOD  78.01    DIOD  Sep 17 '21  70.00  14.71  6.70  8.59%    0.50  5
 DIOD  78.01    DIOD  Jan 21 '22  70.00  16.85  8.84  11.33%    0.47  9
 DIOD  78.01    DIOD  Jun 18 '21  70.00  11.35  3.34  4.28%    0.46  2
 DIOD  78.01    DIOD  Sep 17 '21  75.00  11.35  8.34  10.69%    0.46  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DIOD  Jun 18 '21  70.00   C  11.35    DIOD  Jun 18 '21  70.00   P  3.15    14.50  8.01
 DIOD  Apr 16 '21  75.00   C  4.90    DIOD  Apr 16 '21  75.00   P  2.25    7.15  3.01
 DIOD  Jun 18 '21  75.00   C  8.35    DIOD  Jun 18 '21  75.00   P  4.90    13.25  3.01
 DIOD  Jun 18 '21  80.00   C  5.70    DIOD  Jun 18 '21  80.00   P  7.65    13.35  1.99
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DIOD  Apr 16 '21  90.00   P  12.70    DIOD  Apr 16 '21  85.00   P  7.75    4.95  5.00
 DIOD  Apr 16 '21  90.00   P  12.70    DIOD  Apr 16 '21  70.00   P  0.60    12.10  20.00
 DIOD  Apr 16 '21  90.00   P  12.70    DIOD  Apr 16 '21  80.00   P  4.50    8.20  10.00
 DIOD  Apr 16 '21  90.00   P  12.70    DIOD  Apr 16 '21  75.00   P  2.25    10.45  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DIOD  Jun 18 '21  65.00   C  15.15    DIOD  Jun 18 '21  80.00   C  5.70    9.45  15.00
 DIOD  Jun 18 '21  65.00   C  15.15    DIOD  Jun 18 '21  85.00   C  3.95    11.20  20.00
 DIOD  Sep 17 '21  70.00   C  14.71    DIOD  Sep 17 '21  75.00   C  11.35    3.36  5.00
 DIOD  Jun 18 '21  65.00   C  15.15    DIOD  Jun 18 '21  75.00   C  8.35    6.80  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DIOD  Apr 16 '21  90.00   C  0.93    DIOD  Apr 16 '21  75.00   C  4.90    -3.97  15.00
 DIOD  Sep 17 '21  90.00   C  6.60    DIOD  Sep 17 '21  75.00   C  11.35    -4.75  15.00
 DIOD  Apr 16 '21  85.00   C  1.05    DIOD  Apr 16 '21  75.00   C  4.90    -3.85  10.00
 DIOD  Jan 21 '22  80.00   C  11.80    DIOD  Jan 21 '22  75.00   C  13.85    -2.05  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DIOD  Apr 16 '21  75.00   P  2.25    DIOD  Apr 16 '21  85.00   P  7.75    -5.50  10.00
 DIOD  Apr 16 '21  70.00   P  0.60    DIOD  Apr 16 '21  85.00   P  7.75    -7.15  15.00
 DIOD  Apr 16 '21  75.00   P  2.25    DIOD  Apr 16 '21  80.00   P  4.50    -2.25  5.00
 DIOD  Jun 18 '21  70.00   P  3.15    DIOD  Jun 18 '21  75.00   P  4.90    -1.75  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DIOD  Sep 17 '21  70.00   C  14.71    DIOD  Jan 21 '22  70.00   C  16.85    -2.14  4
 DIOD  Sep 17 '21  75.00   C  11.35    DIOD  Jan 21 '22  75.00   C  13.85    -2.50  4
 DIOD  May 21 '21  80.00   C  4.70    DIOD  Jun 18 '21  80.00   C  5.70    -1.00  1
 DIOD  Jun 18 '21  75.00   C  8.35    DIOD  Jan 21 '22  75.00   C  13.85    -5.50  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DIOD  Apr 16 '21  75.00   P  2.25    DIOD  Jun 18 '21  75.00   P  4.90    -2.65  2
 DIOD  May 21 '21  70.00   P  2.35    DIOD  Jun 18 '21  70.00   P  3.15    -0.80  1
 DIOD  Apr 16 '21  80.00   P  4.50    DIOD  Jun 18 '21  80.00   P  7.65    -3.15  2
 DIOD  Apr 16 '21  80.00   P  4.50    DIOD  Sep 17 '21  80.00   P  11.05    -6.55  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.