Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DIOD (DIODES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DIOD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.88 
 DIODES INC       CHANGE

-0.47 
 HIGH 68.79   LOW 67.26   DIVIDEND DATE 0000-00-00 
 OPEN 68.50   CLOSE 68.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 336,055   SPLIT DATE  2007-07-31   DATE/TIME: 2024-04-15 
 OPTION VOLUME 802   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DIOD  Apr 19 '24  75.00   P  6.04    DIOD  Apr 19 '24  70.00   P  3.30    2.74  5.00
 DIOD  Apr 19 '24  75.00   P  6.04    DIOD  Apr 19 '24  65.00   P  1.15    4.89  10.00
 DIOD  Sep 20 '24  75.00   P  10.65    DIOD  Sep 20 '24  70.00   P  7.30    3.35  5.00
 DIOD  Apr 19 '24  75.00   P  6.04    DIOD  Apr 19 '24  60.00   P  0.25    5.79  15.00
 DIOD  Sep 20 '24  80.00   P  13.83    DIOD  Sep 20 '24  70.00   P  7.30    6.53  10.00
 DIOD  Sep 20 '24  75.00   P  10.65    DIOD  Sep 20 '24  65.00   P  5.20    5.45  10.00
 DIOD  Jun 21 '24  70.00   P  5.80    DIOD  Jun 21 '24  65.00   P  3.45    2.35  5.00
 DIOD  Sep 20 '24  80.00   P  13.83    DIOD  Sep 20 '24  75.00   P  10.65    3.18  5.00
 DIOD  Sep 20 '24  70.00   P  7.30    DIOD  Sep 20 '24  65.00   P  5.20    2.10  5.00
 DIOD  Sep 20 '24  75.00   P  10.65    DIOD  Sep 20 '24  60.00   P  3.50    7.15  15.00
 DIOD  Sep 20 '24  80.00   P  13.83    DIOD  Sep 20 '24  65.00   P  5.20    8.63  15.00
 DIOD  Apr 19 '24  70.00   P  3.30    DIOD  Apr 19 '24  65.00   P  1.15    2.15  5.00
 DIOD  Sep 20 '24  70.00   P  7.30    DIOD  Sep 20 '24  60.00   P  3.50    3.80  10.00
 DIOD  Sep 20 '24  80.00   P  13.83    DIOD  Sep 20 '24  60.00   P  3.50    10.33  20.00
 DIOD  Apr 19 '24  70.00   P  3.30    DIOD  Apr 19 '24  60.00   P  0.25    3.05  10.00
 DIOD  Jun 21 '24  70.00   P  5.80    DIOD  Jun 21 '24  60.00   P  2.17    3.62  10.00
 DIOD  Jun 21 '24  75.00   P  8.20    DIOD  Jun 21 '24  70.00   P  5.80    2.40  5.00
 DIOD  Jun 21 '24  75.00   P  8.20    DIOD  Jun 21 '24  65.00   P  3.45    4.75  10.00
 DIOD  May 17 '24  75.00   P  7.50    DIOD  May 17 '24  65.00   P  2.55    4.95  10.00
 DIOD  Jun 21 '24  75.00   P  8.20    DIOD  Jun 21 '24  60.00   P  2.17    6.02  15.00
 DIOD  May 17 '24  75.00   P  7.50    DIOD  May 17 '24  60.00   P  1.18    6.33  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.