# Quote for DIVO (AMPLIFY YIELDSHARES CWP DVDND)

> DIVO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DIVO.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 47.36 |
| Change | +0.75 |
| Open | 46.98 |
| Previous | 46.61 |
| High | 47.46 |
| Low | 46.87 |
| Bid | - |
| Ask | - |
| Volume | 861,110 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 11.8% |
| Hist Vol | 10.2% |
| Opt Volume | 2 |
| Open Int | 356 |

## Option strategies

The best candidates for DIVO from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00045000) | 18.60 | 15.83 | 33.14% | 3 | 1.66 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00046000) | 3.02 | 1.25 | 2.62% | 0 | 0.36 |
| [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00047000) | 2.56 | 1.79 | 3.75% | 3 | 0.19 |
| [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270521C00046000) | 3.21 | 1.44 | 3.01% | 6 | 0.13 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DIVO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DIVO.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00045000) | [Feb 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219P00045000) | 19.30 | 2.77 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00046000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00046000) | 3.22 | 1.77 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00049000) | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00049000) | 2.05 | 1.23 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00048000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00048000) | 1.65 | 0.23 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DIVO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DIVO.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00049000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00047000) | 1.66 | 2.00 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00048000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00047000) | 0.96 | 1.00 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00049000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00046000) | 1.70 | 3.00 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00048000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00046000) | 1.00 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DIVO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DIVO.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00045000) | [Feb 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00049000) | 17.95 | 4.00 |
| [Feb 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00045000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00050000) | 18.15 | 5.00 |
| [Feb 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00045000) | [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00047000) | 16.04 | 2.00 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00046000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00047000) | 2.02 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DIVO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DIVO.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00049000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00047000) | -0.85 | 2.00 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00048000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00047000) | -0.55 | 1.00 |
| [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270521C00048000) | [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270521C00046000) | -1.86 | 2.00 |
| [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00050000) | [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00047000) | -2.11 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DIVO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DIVO.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00046000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00047000) | -0.04 | 1.00 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00046000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00048000) | -1.00 | 2.00 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00046000) | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00049000) | -1.70 | 3.00 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00047000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00048000) | -0.96 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DIVO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DIVO.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00046000) | [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270521C00046000) | -0.19 | 6 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00048000) | [May 21 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270521C00048000) | -0.90 | 6 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00049000) | [Feb 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00049000) | -0.50 | 3 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00047000) | [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00047000) | -1.56 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DIVO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DIVO.md?op=calendar)

## More for DIVO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DIVO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DIVO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DIVO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DIVO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DIVO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DIVO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DIVO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt