Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DKS (DICK'S SPORTING GOODS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DKS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.00 

 DICK'S SPORTING GOODS       CHANGE

-0.66 

 HIGH 91.80   LOW 88.97   DIVIDEND DATE 2017-09-07 
 OPEN 89.73   CLOSE 89.66   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 2.58 
 VOLUME 1,095,572   SPLIT DATE  2007-10-22   DATE/TIME: 2021-05-10 
 OPTION VOLUME 7700   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DKS  84.29    DKS  Jun 18 '21  85.00  5.30  5.30  6.29%    0.41  1
 DKS  84.29    DKS  Sep 17 '21  85.00  8.30  8.30  9.85%    0.40  4
 DKS  84.29    DKS  Jan 21 '22  85.00  11.30  11.30  13.41%    0.40  8
 DKS  84.29    DKS  Jan 20 '23  85.00  16.90  16.90  20.05%    0.39  20
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DKS  Jan 21 '22  85.00   C  11.30    DKS  Jan 21 '22  85.00   P  12.85    24.15  0.71
 DKS  Sep 17 '21  85.00   C  8.30    DKS  Sep 17 '21  85.00   P  9.55    17.85  0.71
 DKS  Jun 18 '21  85.00   C  5.30    DKS  Jun 18 '21  85.00   P  5.95    11.25  0.71
 DKS  Jan 20 '23  85.00   C  16.90    DKS  Jan 20 '23  85.00   P  19.30    36.20  0.71
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DKS  Jun 18 '21  85.00   C  5.30    DKS  Jan 20 '23  85.00   C  16.90    -11.60  19
 DKS  Jun 18 '21  85.00   C  5.30    DKS  Jan 21 '22  85.00   C  11.30    -6.00  7
 DKS  Jun 18 '21  85.00   C  5.30    DKS  Sep 17 '21  85.00   C  8.30    -3.00  3
 DKS  Sep 17 '21  85.00   C  8.30    DKS  Jan 20 '23  85.00   C  16.90    -8.60  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DKS  Sep 17 '21  85.00   P  9.55    DKS  Jan 21 '22  85.00   P  12.85    -3.30  4
 DKS  Jan 21 '22  85.00   P  12.85    DKS  Jan 20 '23  85.00   P  19.30    -6.45  12
 DKS  Sep 17 '21  85.00   P  9.55    DKS  Jan 20 '23  85.00   P  19.30    -9.75  16
 DKS  Jun 18 '21  85.00   P  5.95    DKS  Sep 17 '21  85.00   P  9.55    -3.60  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.