# Quote for DLB (DOLBY LABORATORIES INC) > DLB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DLB. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 64.79 | | Change | -0.04 | | Open | 65.17 | | Previous | 64.83 | | High | 65.22 | | Low | 63.96 | | Bid | - | | Ask | - | | Volume | 422,363 | | Trades | - | | Dividend | 0.16 | | Yield | 1.10% | | Ex-Div | Nov 3, 2017 | | Split Date | - | | Impl Vol | 40.3% | | Hist Vol | 28.8% | | Opt Volume | 41 | | Open Int | 6,858 | ## Option strategies The best candidates for DLB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00070000) | 1.23 | 1.23 | 2.01% | 1 | 0.40 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120C00060000) | 3.10 | 2.04 | 3.34% | 0 | 0.35 | | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319C00055000) | 8.55 | 2.49 | 4.08% | 4 | 0.31 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00065000) | 1.50 | 1.50 | 2.46% | 1 | 0.30 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DLB.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00070000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00070000) | 11.13 | 8.94 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120C00060000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120P00060000) | 5.50 | 1.06 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00060000) | 7.00 | 1.06 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00065000) | 7.83 | 3.94 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DLB.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00075000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00070000) | 4.05 | 5.00 | | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00075000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00055000) | 12.20 | 20.00 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00065000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00060000) | 2.73 | 5.00 | | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00070000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00055000) | 8.15 | 15.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DLB.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00050000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00055000) | 9.49 | 5.00 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00050000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00060000) | 12.49 | 10.00 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00050000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00065000) | 14.39 | 15.00 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00050000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00070000) | 14.66 | 20.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DLB.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00070000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00055000) | -5.18 | 15.00 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00070000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00060000) | -2.18 | 10.00 | | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00075000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00055000) | -6.15 | 20.00 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00065000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00055000) | -4.90 | 10.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DLB.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120P00050000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120P00060000) | -1.82 | 10.00 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120P00055000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120P00060000) | -0.95 | 5.00 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00055000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00070000) | -7.90 | 15.00 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00055000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00065000) | -4.33 | 10.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DLB.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319C00070000) | -0.38 | 3 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120C00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319C00060000) | -1.38 | 4 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120C00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00060000) | -0.30 | 1 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319C00060000) | -1.08 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DLB.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120P00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00055000) | -1.65 | 4 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00055000) | -1.10 | 3 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120P00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00055000) | -0.55 | 1 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319P00070000) | -1.35 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DLB.md?op=calendarp) ## More for DLB - [Quote](https://www.optionistics.com/quotes/stock-quotes/DLB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DLB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DLB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DLB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DLB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DLB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DLB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DLB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt