Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLN (WISDOMTREE LARGECAP DIV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.76 

 WISDOMTREE LARGECAP DIV       CHANGE

0.09 

 HIGH 63.82   LOW 61.76   DIVIDEND DATE 2017-04-24 
 OPEN 62.99   CLOSE 63.67   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 1.29 
 VOLUME 433,774   SPLIT DATE     DATE/TIME: 2022-01-24 
 OPTION VOLUME  IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from December 31, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DLN  66.04    DLN  Jul 15 '22  66.00  2.70  2.66  4.03%    0.14  6
 DLN  66.04    DLN  Jan 21 '22  65.50  1.00  0.46  0.70%    0.11  0
 DLN  66.04    DLN  Jan 21 '22  67.00  0.20  0.20  0.30%    0.09  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DLN  Jan 21 '22  65.50   C  1.00    DLN  Jan 21 '22  67.00   C  0.20    0.80  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DLN  Jan 21 '22  67.00   C  0.20    DLN  Jan 21 '22  65.50   C  1.00    -0.80  1.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.