Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLNG (DYNAGAS LNG PARTNERS LP COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLNG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.93 

 DYNAGAS LNG PARTNERS LP COMMON       CHANGE

0.18 

 HIGH 2.98   LOW 2.72   DIVIDEND DATE 2017-04-19 
 OPEN 2.72   CLOSE 2.75   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 10.46 
 VOLUME 105,670   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 139   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DLNG  2.85    DLNG  Apr 19 '24  2.50  0.50  0.15  5.26%    0.80  1
 DLNG  2.85    DLNG  Mar 15 '24  2.50  0.36  0.01  0.19%    0.56  0
 DLNG  2.85    DLNG  Oct 18 '24  2.50  0.65  0.30  10.53%    0.51  7
 DLNG  2.85    DLNG  Jul 19 '24  2.50  0.50  0.15  5.26%    0.43  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DLNG  Oct 18 '24  2.50   C  0.65    DLNG  Oct 18 '24  2.50   P  0.18    0.83  0.35
 DLNG  Jul 19 '24  2.50   C  0.50    DLNG  Jul 19 '24  2.50   P  0.12    0.62  0.35
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DLNG  Apr 19 '24  2.50   C  0.50    DLNG  Jul 19 '24  2.50   C  0.50    0.00  3
 DLNG  Apr 19 '24  2.50   C  0.50    DLNG  Oct 18 '24  2.50   C  0.65    -0.15  6
 DLNG  Mar 15 '24  2.50   C  0.36    DLNG  Jul 19 '24  2.50   C  0.50    -0.14  4
 DLNG  Mar 15 '24  2.50   C  0.36    DLNG  Oct 18 '24  2.50   C  0.65    -0.29  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DLNG  Jul 19 '24  2.50   P  0.12    DLNG  Oct 18 '24  2.50   P  0.18    -0.05  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.