Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLPN (DOLPHIN ENTERTAINMENT INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.20 
 DOLPHIN ENTERTAINMENT INC. COM       CHANGE

0.00 
 HIGH 1.23   LOW 1.20   DIVIDEND DATE  
 OPEN 1.20   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 20,981   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DLPN  1.46    DLPN  Sep 20 '24  2.50  0.25  0.25  17.12%    1.22  5
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DLPN  Apr 19 '24  5.00   P  3.70    DLPN  Apr 19 '24  2.50   P  1.25    2.45  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DLPN  Apr 19 '24  2.50   P  1.25    DLPN  Jun 21 '24  2.50   P  1.25    0.00  2
 DLPN  Apr 19 '24  2.50   P  1.25    DLPN  May 17 '24  2.50   P  1.25    0.00  1
 DLPN  May 17 '24  2.50   P  1.25    DLPN  Jun 21 '24  2.50   P  1.25    0.00  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.