Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLX (DELUXE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.48 
 DELUXE CORP       CHANGE

0.66 
 HIGH 20.51   LOW 19.79   DIVIDEND DATE 2017-11-17 
 OPEN 19.79   CLOSE 19.82   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.71 
 VOLUME 279,100   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DLX  Apr 19 '24  17.50   C  2.95    DLX  Oct 18 '24  17.50   C  3.78    -0.83  6
 DLX  Apr 19 '24  17.50   C  2.95    DLX  Jul 19 '24  17.50   C  3.20    -0.25  3
 DLX  Apr 19 '24  20.00   C  0.92    DLX  May 17 '24  20.00   C  1.00    -0.08  1
 DLX  Apr 19 '24  20.00   C  0.92    DLX  Jul 19 '24  20.00   C  1.75    -0.83  3
 DLX  Apr 19 '24  20.00   C  0.92    DLX  Oct 18 '24  20.00   C  2.55    -1.63  6
 DLX  May 17 '24  22.50   C  0.30    DLX  Jul 19 '24  22.50   C  0.62    -0.33  2
 DLX  Jul 19 '24  17.50   C  3.20    DLX  Oct 18 '24  17.50   C  3.78    -0.58  3
 DLX  May 17 '24  22.50   C  0.30    DLX  Oct 18 '24  22.50   C  1.50    -1.20  5
 DLX  Jul 19 '24  20.00   C  1.75    DLX  Oct 18 '24  20.00   C  2.55    -0.80  3
 DLX  May 17 '24  20.00   C  1.00    DLX  Jul 19 '24  20.00   C  1.75    -0.75  2
 DLX  May 17 '24  20.00   C  1.00    DLX  Oct 18 '24  20.00   C  2.55    -1.55  5
 DLX  Jul 19 '24  22.50   C  0.62    DLX  Oct 18 '24  22.50   C  1.50    -0.88  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.