Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DMLP (DORCHESTER MINERALS LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DMLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.72 

 DORCHESTER MINERALS LP       CHANGE

-0.26 

 HIGH 34.03   LOW 33.52   DIVIDEND DATE 2017-04-27 
 OPEN 34.03   CLOSE 33.98   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 7.32 
 VOLUME 78,848   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 226   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DMLP  Mar 15 '24  35.00   P  4.85    DMLP  May 17 '24  35.00   P  4.92    -0.08  2
 DMLP  Mar 15 '24  35.00   P  4.85    DMLP  Aug 16 '24  35.00   P  6.13    -1.28  5
 DMLP  Mar 15 '24  30.00   P  0.12    DMLP  Apr 19 '24  30.00   P  0.55    -0.43  1
 DMLP  Mar 15 '24  30.00   P  0.12    DMLP  May 17 '24  30.00   P  0.93    -0.80  2
 DMLP  May 17 '24  35.00   P  4.92    DMLP  Aug 16 '24  35.00   P  6.13    -1.21  3
 DMLP  Apr 19 '24  30.00   P  0.55    DMLP  May 17 '24  30.00   P  0.93    -0.38  1
 DMLP  Mar 15 '24  30.00   P  0.12    DMLP  Aug 16 '24  30.00   P  2.02    -1.90  5
 DMLP  May 17 '24  30.00   P  0.93    DMLP  Aug 16 '24  30.00   P  2.02    -1.10  3
 DMLP  Apr 19 '24  30.00   P  0.55    DMLP  Aug 16 '24  30.00   P  2.02    -1.47  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.