Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DNB (DUN & BRADSTREET CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DNB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.04 

 DUN & BRADSTREET CORP       CHANGE

0.08 

 HIGH 10.20   LOW 9.96   DIVIDEND DATE 2017-11-21 
 OPEN 9.96   CLOSE 9.96   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 4,247,092   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DNB  10.41    DNB  Mar 15 '24  10.00  0.75  0.34  3.27%    0.86  0
 DNB  10.41    DNB  Jul 19 '24  12.50  0.48  0.48  4.61%    0.45  4
 DNB  10.41    DNB  Jun 21 '24  12.50  0.35  0.35  3.36%    0.44  3
 DNB  10.41    DNB  Sep 20 '24  12.50  0.51  0.51  4.90%    0.37  6
 DNB  10.41    DNB  Jan 17 '25  10.00  1.79  1.38  13.26%    0.37  10
 DNB  10.41    DNB  Apr 19 '24  10.00  0.70  0.29  2.79%    0.33  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.