Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DNN (DENISON MINES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DNN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.97 
 DENISON MINES CORP       CHANGE

-0.02 
 HIGH 2.04   LOW 1.96   DIVIDEND DATE 0000-00-00 
 OPEN 2.03   CLOSE 1.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 12,691,308   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 3080   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DNN  Jan 17 '25  3.50   C  0.17    DNN  Jan 17 '25  3.50   P  1.65    1.82  1.28
 DNN  Jan 16 '26  1.50   C  1.20    DNN  Jan 16 '26  1.50   P  0.28    1.48  0.72
 DNN  Jan 16 '26  2.50   C  0.75    DNN  Jan 16 '26  2.50   P  0.80    1.55  0.28
 DNN  Jan 16 '26  3.00   C  0.45    DNN  Jan 16 '26  3.00   P  1.20    1.65  0.78
 DNN  Jan 16 '26  2.00   C  0.88    DNN  Jan 16 '26  2.00   P  0.50    1.38  0.22
 DNN  Jul 19 '24  2.00   C  0.42    DNN  Jul 19 '24  2.00   P  0.17    0.60  0.22
 DNN  Jan 17 '25  3.00   C  0.28    DNN  Jan 17 '25  3.00   P  0.95    1.23  0.78
 DNN  Jan 17 '25  1.50   C  0.88    DNN  Jan 17 '25  1.50   P  0.12    1.00  0.72
 DNN  Jan 17 '25  2.50   C  0.38    DNN  Jan 17 '25  2.50   P  0.60    0.97  0.28
 DNN  Jul 19 '24  2.50   C  0.18    DNN  Jul 19 '24  2.50   P  0.45    0.63  0.28
 DNN  Jan 17 '25  2.00   C  0.57    DNN  Jan 17 '25  2.00   P  0.29    0.86  0.22
 DNN  Oct 18 '24  2.00   C  0.50    DNN  Oct 18 '24  2.00   P  0.20    0.70  0.22
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.