Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DOCU (DOCUSIGN INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DOCU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.73 
 DOCUSIGN INC. COMMON STOCK       CHANGE

0.89 
 HIGH 57.44   LOW 55.73   DIVIDEND DATE  
 OPEN 56.02   CLOSE 55.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,573,139   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 3612   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DOCU  Apr 19 '24  58.00   P  1.42    DOCU  Apr 19 '24  60.00   P  2.43    -1.01  2.00
 DOCU  Apr 19 '24  57.00   P  0.99    DOCU  Apr 19 '24  60.00   P  2.43    -1.44  3.00
 DOCU  May 17 '24  57.50   P  2.15    DOCU  May 17 '24  60.00   P  3.35    -1.20  2.50
 DOCU  Jul 19 '24  57.50   P  4.15    DOCU  Jul 19 '24  60.00   P  5.35    -1.20  2.50
 DOCU  Apr 19 '24  57.00   P  0.99    DOCU  Apr 19 '24  57.50   P  1.14    -0.15  0.50
 DOCU  Apr 19 '24  57.50   P  1.14    DOCU  Apr 19 '24  60.00   P  2.43    -1.29  2.50
 DOCU  Jan 17 '25  57.50   P  6.70    DOCU  Jan 17 '25  60.00   P  7.97    -1.27  2.50
 DOCU  Apr 19 '24  58.00   P  1.42    DOCU  Apr 19 '24  59.00   P  1.92    -0.50  1.00
 DOCU  Jun 21 '24  57.50   P  3.65    DOCU  Jun 21 '24  60.00   P  5.00    -1.35  2.50
 DOCU  Apr 19 '24  57.00   P  0.99    DOCU  Apr 19 '24  59.00   P  1.92    -0.93  2.00
 DOCU  Apr 19 '24  57.00   P  0.99    DOCU  Apr 19 '24  58.00   P  1.42    -0.43  1.00
 DOCU  Dec 19 '25  57.50   P  9.72    DOCU  Dec 19 '25  60.00   P  11.07    -1.35  2.50
 DOCU  Jan 16 '26  57.50   P  9.63    DOCU  Jan 16 '26  60.00   P  11.00    -1.37  2.50
 DOCU  Apr 19 '24  57.50   P  1.14    DOCU  Apr 19 '24  59.00   P  1.92    -0.78  1.50
 DOCU  Apr 19 '24  57.50   P  1.14    DOCU  Apr 19 '24  58.00   P  1.42    -0.28  0.50
 DOCU  Sep 20 '24  57.50   P  4.50    DOCU  Sep 20 '24  60.00   P  6.95    -2.45  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.