# Quote for DOG (PROSHARES SHORT DOW 30)

> DOG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DOG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 21.73 |
| Change | -0.49 |
| Open | 21.93 |
| Previous | 22.22 |
| High | 22.00 |
| Low | 21.66 |
| Bid | - |
| Ask | - |
| Volume | 7,805,009 |
| Trades | - |
| Dividend | 8.74 |
| Yield | 0.00% |
| Ex-Div | Dec 23, 2008 |
| Split Date | - |
| Impl Vol | 17.0% |
| Hist Vol | 13.7% |
| Opt Volume | 688 |
| Open Int | 12,612 |

## Option strategies

The best candidates for DOG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | 2.43 | 0.55 | 2.52% | 0 | 0.52 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00024000) | 0.15 | 0.15 | 0.69% | 0 | 0.30 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00019000) | 2.92 | 0.04 | 0.18% | 0 | 0.29 |
| [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00024000) | 0.45 | 0.45 | 2.06% | 3 | 0.23 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DOG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00020000) | 3.30 | 1.88 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00019000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00019000) | 3.10 | 2.88 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00023000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00023000) | 1.65 | 1.12 |
| [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00023000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219P00023000) | 2.78 | 1.12 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DOG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00023000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00022000) | 1.15 | 1.00 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00023000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00019000) | 1.27 | 4.00 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00022000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00019000) | 0.12 | 3.00 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00023000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00020000) | 0.58 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DOG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00022000) | 2.08 | 2.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00021000) | 1.43 | 1.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00023000) | 2.23 | 3.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00024000) | 2.28 | 4.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DOG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00019000) | -0.49 | 1.00 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00024000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00021000) | -0.85 | 3.00 |
| [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00024000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00020000) | -1.55 | 4.00 |
| [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00024000) | [Feb 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00021000) | -0.84 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DOG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00020000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00023000) | -0.58 | 3.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00019000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00022000) | -0.12 | 3.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00019000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00023000) | -1.27 | 4.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00019000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00020000) | -0.69 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DOG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00020000) | 0.43 | 3 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00020000) | 0.13 | 6 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00019000) | [May 21 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00019000) | -0.03 | 6 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00024000) | [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00024000) | -0.32 | 6 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DOG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DOG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00023000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219P00023000) | -0.80 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DOG.md)

## More for DOG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DOG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DOG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DOG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DOG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DOG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DOG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DOG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DOG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt