# Quote for DOG (PROSHARES SHORT DOW 30) > DOG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DOG. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 21.73 | | Change | -0.49 | | Open | 21.93 | | Previous | 22.22 | | High | 22.00 | | Low | 21.66 | | Bid | - | | Ask | - | | Volume | 7,805,009 | | Trades | - | | Dividend | 8.74 | | Yield | 0.00% | | Ex-Div | Dec 23, 2008 | | Split Date | - | | Impl Vol | 17.0% | | Hist Vol | 13.7% | | Opt Volume | 688 | | Open Int | 12,612 | ## Option strategies The best candidates for DOG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00020000) | 0.43 | 3 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00020000) | 0.13 | 6 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00019000) | [May 21 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00019000) | -0.03 | 6 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00024000) | [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00024000) | -0.32 | 6 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00019000) | [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00019000) | -0.12 | 3 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00024000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00024000) | -0.30 | 3 | | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00024000) | [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00024000) | -0.02 | 3 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00021000) | [May 21 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00021000) | -0.43 | 6 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00023000) | [May 21 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00023000) | -0.60 | 6 | | [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00019000) | [May 21 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00019000) | 0.09 | 3 | | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261218C00022000) | [May 21 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00022000) | -0.31 | 5 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00023000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261218C00023000) | -0.05 | 1 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00023000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00023000) | -0.33 | 3 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00022000) | [May 21 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00022000) | -0.50 | 6 | | [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00022000) | [May 21 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00022000) | -0.08 | 3 | | [Feb 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00021000) | [May 21 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00021000) | -0.14 | 3 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00021000) | [Feb 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00021000) | -0.29 | 3 | | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00023000) | [May 21 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00023000) | -0.27 | 3 | | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261218C00022000) | [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00022000) | -0.23 | 2 | | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261218C00023000) | [May 21 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00023000) | -0.55 | 5 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00022000) | [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00022000) | -0.42 | 3 | | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261218C00023000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00023000) | -0.28 | 2 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00022000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261218C00022000) | -0.19 | 1 | | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00020000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270521C00020000) | -0.30 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DOG.md) ## More for DOG - [Quote](https://www.optionistics.com/quotes/stock-quotes/DOG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DOG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DOG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DOG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DOG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DOG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DOG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt