# Quote for DPZ (DOMINO'S PIZZA INC) > DPZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DPZ. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 334.18 | | Change | -0.10 | | Open | 334.28 | | Previous | 334.28 | | High | 336.75 | | Low | 331.37 | | Bid | - | | Ask | - | | Volume | 743,654 | | Trades | - | | Dividend | 0.46 | | Yield | 1.00% | | Ex-Div | Dec 14, 2017 | | Split Date | - | | Impl Vol | 32.9% | | Hist Vol | 30.8% | | Opt Volume | 258 | | Open Int | 28,979 | ## Option strategies The best candidates for DPZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00290000) | 23.00 | 7.58 | 2.48% | 0 | 0.40 | | [Nov 20 '26 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00280000) | 30.00 | 4.58 | 1.50% | 0 | 0.39 | | [Sep 17 '27 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917C00280000) | 59.53 | 34.11 | 11.17% | 10 | 0.37 | | [Mar 19 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319C00290000) | 37.38 | 21.96 | 7.19% | 4 | 0.37 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DPZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DPZ.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Sep 17 '27 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917C00280000) | [Sep 17 '27 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00280000) | 84.61 | 25.42 | | [Mar 19 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319C00290000) | [Mar 19 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00290000) | 57.28 | 15.42 | | [Jan 21 '28 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20280121C00290000) | [Jan 21 '28 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20280121P00290000) | 96.41 | 15.42 | | [Nov 20 '26 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00280000) | [Nov 20 '26 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00280000) | 32.76 | 25.42 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DPZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DPZ.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00330000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00320000) | 10.70 | 10.00 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00330000) | [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00310000) | 16.58 | 20.00 | | [Dec 15 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20281215P00310000) | [Dec 15 '28 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20281215P00280000) | 19.50 | 30.00 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00330000) | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00290000) | 24.18 | 40.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DPZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DPZ.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00290000) | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00330000) | 19.40 | 40.00 | | [Nov 20 '26 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00280000) | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00330000) | 26.40 | 50.00 | | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00290000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00320000) | 16.50 | 30.00 | | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00290000) | [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00310000) | 12.88 | 20.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DPZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DPZ.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115C00300000) | [Jan 15 '27 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115C00280000) | -8.80 | 20.00 | | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115C00310000) | [Jan 15 '27 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115C00280000) | -14.20 | 30.00 | | [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218C00310000) | [Dec 18 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218C00290000) | -8.10 | 20.00 | | [Jan 15 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115C00290000) | [Jan 15 '27 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115C00280000) | -4.00 | 10.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DPZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DPZ.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00280000) | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00330000) | -22.00 | 50.00 | | [Dec 18 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00290000) | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00330000) | -18.78 | 40.00 | | [Jan 15 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00290000) | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00330000) | -17.85 | 40.00 | | [Nov 20 '26 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00280000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00320000) | -15.44 | 40.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DPZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DPZ.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00280000) | [Jan 19 '29 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20290119C00280000) | -49.10 | 26 | | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00290000) | [Jan 19 '29 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20290119C00290000) | -51.20 | 26 | | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120C00290000) | [Dec 15 '28 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20281215C00290000) | -48.50 | 25 | | [Sep 17 '27 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917C00280000) | [Jan 19 '29 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20290119C00280000) | -19.57 | 16 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DPZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DPZ.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00330000) | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00330000) | -0.30 | 1 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00330000) | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00330000) | -2.78 | 2 | | [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00310000) | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00310000) | -1.20 | 1 | | [Dec 18 '26 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00280000) | [Jan 15 '27 280.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00280000) | -1.50 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DPZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DPZ.md?op=calendarp) ## More for DPZ - [Quote](https://www.optionistics.com/quotes/stock-quotes/DPZ.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DPZ.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DPZ.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DPZ) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DPZ.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DPZ.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DPZ.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DPZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt