# Quote for DPZ (DOMINO'S PIZZA INC) > DPZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DPZ. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 328.60 | | Change | -1.46 | | Open | 320.60 | | Previous | 330.06 | | High | 329.38 | | Low | 320.60 | | Bid | - | | Ask | - | | Volume | 634,963 | | Trades | - | | Dividend | 1.99 | | Yield | 2.41% | | Ex-Div | Dec 15, 2026 | | Split Date | - | | Impl Vol | 30.1% | | Hist Vol | 30.8% | | Opt Volume | 573 | | Open Int | 28,985 | ## Option strategies The best candidates for DPZ from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00330000) | [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00330000) | -7.35 | 3 | | [Mar 19 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00290000) | [Sep 17 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00290000) | -8.05 | 6 | | [Mar 19 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00290000) | [Jun 17 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00290000) | -4.30 | 3 | | [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00310000) | [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00310000) | -4.00 | 3 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00330000) | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00330000) | -2.48 | 1 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00330000) | [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00330000) | -13.40 | 6 | | [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00310000) | [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00310000) | -8.55 | 6 | | [Mar 19 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00290000) | [Jan 21 '28 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20280121P00290000) | -12.60 | 10 | | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00320000) | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00320000) | -3.60 | 1 | | [Dec 15 '28 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20281215P00300000) | [Jan 19 '29 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20290119P00300000) | 2.16 | 1 | | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00290000) | [Jan 15 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00290000) | -6.32 | 2 | | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00330000) | [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00330000) | -4.87 | 2 | | [Dec 18 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00290000) | [Jan 15 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00290000) | -2.67 | 1 | | [Nov 20 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00290000) | [Dec 18 '26 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00290000) | -3.65 | 1 | | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00310000) | [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00310000) | -11.50 | 5 | | [Jun 17 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00290000) | [Sep 17 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00290000) | -3.75 | 3 | | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00320000) | [Mar 19 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00320000) | -5.70 | 2 | | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00320000) | [Jun 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00320000) | -11.20 | 5 | | [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00310000) | [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20280121P00310000) | -13.00 | 10 | | [Mar 19 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00320000) | [Jun 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00320000) | -5.50 | 3 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00330000) | [Sep 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00330000) | -18.50 | 9 | | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00340000) | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00340000) | -2.75 | 1 | | [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00310000) | [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00310000) | -4.12 | 1 | | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00330000) | [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00330000) | -10.92 | 5 | | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00340000) | [Mar 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00340000) | -5.05 | 2 | | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00310000) | [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00310000) | -16.05 | 8 | | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00340000) | [Mar 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00340000) | -7.80 | 3 | | [Jan 15 '27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00300000) | [Mar 19 '27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00300000) | -6.13 | 2 | | [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00310000) | [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00310000) | -4.55 | 3 | | [Jun 17 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00290000) | [Jan 21 '28 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20280121P00290000) | -8.30 | 7 | | [Mar 19 '27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00300000) | [Jun 17 '27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00300000) | -6.43 | 3 | | [Jun 17 '27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00300000) | [Sep 17 '27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00300000) | -4.83 | 3 | | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00340000) | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00340000) | -3.40 | 1 | | [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270319P00330000) | [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270617P00330000) | -6.05 | 3 | | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00340000) | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00340000) | -6.15 | 2 | | [Nov 20 '26 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00300000) | [Dec 18 '26 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00300000) | -4.50 | 1 | | [Sep 17 '27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00290000) | [Jan 21 '28 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20280121P00290000) | -4.55 | 4 | | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20281215P00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20290119P00340000) | -1.00 | 1 | | [Dec 18 '26 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00300000) | [Jan 15 '27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00300000) | -3.91 | 1 | | [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270917P00310000) | [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20280121P00310000) | -4.45 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DPZ.md) ## More for DPZ - [Quote](https://www.optionistics.com/quotes/stock-quotes/DPZ.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DPZ.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DPZ.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DPZ) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DPZ.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DPZ.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DPZ.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DPZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt