Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DPZ (DOMINO'S PIZZA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DPZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

481.66 
 DOMINO'S PIZZA INC       CHANGE

0.00 
 HIGH 487.44   LOW 478.57   DIVIDEND DATE 2017-12-14 
 OPEN 483.08   CLOSE 0.00   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 1.00 
 VOLUME 350,517   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 873   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DPZ  Sep 20 '24  490.00   C  45.05    DPZ  Sep 20 '24  500.00   C  38.50    6.55  10.00
 DPZ  Apr 19 '24  490.00   C  13.80    DPZ  Apr 19 '24  500.00   C  8.15    5.65  10.00
 DPZ  May 17 '24  490.00   C  25.60    DPZ  May 17 '24  500.00   C  20.05    5.55  10.00
 DPZ  Jan 17 '25  490.00   C  57.80    DPZ  Jan 17 '25  500.00   C  51.50    6.30  10.00
 DPZ  Apr 19 '24  495.00   C  10.80    DPZ  Apr 19 '24  500.00   C  8.15    2.65  5.00
 DPZ  Apr 19 '24  490.00   C  13.80    DPZ  Apr 19 '24  495.00   C  10.80    3.00  5.00
 DPZ  Jun 21 '24  490.00   C  28.90    DPZ  Jun 21 '24  500.00   C  24.60    4.30  10.00
 DPZ  Jan 16 '26  490.00   C  88.70    DPZ  Jan 16 '26  500.00   C  83.50    5.20  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.