Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DPZ (DOMINO'S PIZZA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DPZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

481.16 
 DOMINO'S PIZZA INC       CHANGE

9.88 
 HIGH 483.51   LOW 471.61   DIVIDEND DATE 2017-12-14 
 OPEN 475.59   CLOSE 471.28   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 1.00 
 VOLUME 663,438   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 1182   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DPZ  Sep 20 '24  500.00   P  34.00    DPZ  Sep 20 '24  490.00   P  28.35    5.65  10.00
 DPZ  May 17 '24  500.00   P  20.10    DPZ  May 17 '24  490.00   P  15.25    4.85  10.00
 DPZ  Jan 17 '25  500.00   P  41.60    DPZ  Jan 17 '25  490.00   P  37.25    4.35  10.00
 DPZ  Jun 21 '24  500.00   P  23.45    DPZ  Jun 21 '24  490.00   P  18.92    4.53  10.00
 DPZ  Apr 19 '24  500.00   P  9.73    DPZ  Apr 19 '24  495.00   P  7.48    2.25  5.00
 DPZ  Apr 19 '24  500.00   P  9.73    DPZ  Apr 19 '24  490.00   P  5.55    4.18  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.