Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DRV (DIREXION SH DRE BEAR 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DRV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.00 

 DIREXION SH DRE BEAR 3X       CHANGE

-0.63 

 HIGH 35.43   LOW 34.78   DIVIDEND DATE 2010-03-23 
 OPEN 35.25   CLOSE 35.63   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 208,876   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 771   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DRV  35.43    DRV  Mar 15 '24  36.00  1.20  1.20  3.39%    0.70  0
 DRV  35.43    DRV  Mar 15 '24  38.00  0.55  0.55  1.55%    0.69  0
 DRV  35.43    DRV  Mar 15 '24  33.00  2.92  0.49  1.40%    0.68  0
 DRV  35.43    DRV  Mar 15 '24  37.00  0.80  0.80  2.26%    0.68  0
 DRV  35.43    DRV  Mar 15 '24  35.00  1.62  1.20  3.37%    0.67  0
 DRV  35.43    DRV  Mar 15 '24  34.00  2.20  0.77  2.17%    0.67  0
 DRV  35.43    DRV  Apr 19 '24  38.00  1.85  1.85  5.22%    0.59  1
 DRV  35.43    DRV  Aug 16 '24  37.00  5.00  5.00  14.11%    0.59  5
 DRV  35.43    DRV  Apr 19 '24  37.00  2.17  2.17  6.14%    0.58  1
 DRV  35.43    DRV  Aug 16 '24  38.00  4.55  4.55  12.84%    0.58  5
 DRV  35.43    DRV  Aug 16 '24  36.00  5.30  5.30  14.96%    0.58  5
 DRV  35.43    DRV  Apr 19 '24  35.00  2.95  2.52  7.11%    0.56  1
 DRV  35.43    DRV  Apr 19 '24  36.00  2.48  2.48  6.99%    0.56  1
 DRV  35.43    DRV  Jan 17 '25  38.00  6.85  6.85  19.33%    0.56  10
 DRV  35.43    DRV  May 17 '24  35.00  3.70  3.27  9.23%    0.56  2
 DRV  35.43    DRV  Aug 16 '24  35.00  5.55  5.12  14.45%    0.56  5
 DRV  35.43    DRV  Apr 19 '24  34.00  3.40  1.97  5.56%    0.55  1
 DRV  35.43    DRV  Jan 17 '25  37.00  7.10  7.10  20.04%    0.55  10
 DRV  35.43    DRV  Aug 16 '24  34.00  5.95  4.52  12.76%    0.55  5
 DRV  35.43    DRV  Jan 17 '25  36.00  7.40  7.40  20.89%    0.54  10
 DRV  35.43    DRV  Aug 16 '24  33.00  6.35  3.92  11.06%    0.54  5
 DRV  35.43    DRV  Jan 17 '25  35.00  7.70  7.27  20.52%    0.53  10
 DRV  35.43    DRV  Apr 19 '24  33.00  3.90  1.47  4.15%    0.53  1
 DRV  35.43    DRV  Jan 17 '25  34.00  8.00  6.57  18.54%    0.52  10
 DRV  35.43    DRV  Jan 17 '25  33.00  8.30  5.87  16.57%    0.51  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.