Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DSL (DOWNEY FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.99 
 DOWNEY FINANCIAL CORP       CHANGE

0.01 
 HIGH 13.01   LOW 12.91   DIVIDEND DATE 2017-10-11 
 OPEN 13.00   CLOSE 12.98   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 8.44 
 VOLUME 410,256   SPLIT DATE     DATE/TIME: 2024-09-13 
 OPTION VOLUME 101   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from August 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DSL  12.86    DSL  Sep 20 '24  12.50  0.45  0.09  0.70%    0.16  0
 DSL  12.86    DSL  Feb 21 '25  12.50  0.47  0.12  0.89%    0.14  5
 DSL  12.86    DSL  Nov 15 '24  12.50  0.42  0.07  0.51%    0.06  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DSL  Feb 21 '25  12.50   C  0.47    DSL  Feb 21 '25  12.50   P  0.61    1.08  0.36
 DSL  Nov 15 '24  12.50   C  0.42    DSL  Nov 15 '24  12.50   P  0.23    0.65  0.36
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DSL  Sep 20 '24  12.50   C  0.45    DSL  Nov 15 '24  12.50   C  0.42    0.03  2
 DSL  Sep 20 '24  12.50   C  0.45    DSL  Feb 21 '25  12.50   C  0.47    -0.02  5
 DSL  Nov 15 '24  12.50   C  0.42    DSL  Feb 21 '25  12.50   C  0.47    -0.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DSL  Oct 18 '24  12.50   P  0.20    DSL  Nov 15 '24  12.50   P  0.23    -0.02  1
 DSL  Oct 18 '24  12.50   P  0.20    DSL  Feb 21 '25  12.50   P  0.61    -0.41  4
 DSL  Nov 15 '24  12.50   P  0.23    DSL  Feb 21 '25  12.50   P  0.61    -0.39  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.