Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DSL (DOWNEY FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.47 

 DOWNEY FINANCIAL CORP       CHANGE

-0.05 

 HIGH 12.55   LOW 12.46   DIVIDEND DATE 2017-10-11 
 OPEN 12.55   CLOSE 12.52   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 8.44 
 VOLUME 224,282   SPLIT DATE     DATE/TIME: 2024-02-26 
 OPTION VOLUME  IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from February 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DSL  12.66    DSL  May 17 '24  10.00  6.01  3.35  26.47%    2.00  3
 DSL  12.66    DSL  Feb 16 '24  12.50  0.20  0.04  0.32%    0.11  0
 DSL  12.66    DSL  Mar 15 '24  12.50  0.25  0.09  0.71%    0.09  1
 DSL  12.66    DSL  May 17 '24  12.50  0.30  0.14  1.11%    0.07  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DSL  Aug 16 '24  12.50   C  0.35    DSL  Aug 16 '24  12.50   P  0.90    1.25  0.16
 DSL  May 17 '24  12.50   C  0.30    DSL  May 17 '24  12.50   P  0.55    0.85  0.16
 DSL  Mar 15 '24  12.50   C  0.25    DSL  Mar 15 '24  12.50   P  0.25    0.50  0.16
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DSL  May 17 '24  10.00   C  6.01    DSL  May 17 '24  12.50   C  0.30    5.71  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DSL  May 17 '24  12.50   C  0.30    DSL  May 17 '24  10.00   C  6.01    -5.71  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DSL  Feb 16 '24  12.50   C  0.20    DSL  Aug 16 '24  12.50   C  0.35    -0.15  6
 DSL  Mar 15 '24  12.50   C  0.25    DSL  Aug 16 '24  12.50   C  0.35    -0.10  5
 DSL  Feb 16 '24  12.50   C  0.20    DSL  May 17 '24  12.50   C  0.30    -0.10  3
 DSL  May 17 '24  12.50   C  0.30    DSL  Aug 16 '24  12.50   C  0.35    -0.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DSL  Mar 15 '24  12.50   P  0.25    DSL  May 17 '24  12.50   P  0.55    -0.30  2
 DSL  May 17 '24  12.50   P  0.55    DSL  Aug 16 '24  12.50   P  0.90    -0.35  3
 DSL  Mar 15 '24  12.50   P  0.25    DSL  Aug 16 '24  12.50   P  0.90    -0.65  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.