Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DSL (DOWNEY FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.02 
 DOWNEY FINANCIAL CORP       CHANGE

0.02 
 HIGH 11.11   LOW 10.99   DIVIDEND DATE 2017-10-11 
 OPEN 11.00   CLOSE 11.00   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 8.44 
 VOLUME 301,080   SPLIT DATE     DATE/TIME: 2023-03-27 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 6, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DSL  12.1    DSL  Aug 18 '23  10.00  8.13  6.03  49.80%    2.70  5
 DSL  12.1    DSL  May 19 '23  9.80  3.94  1.64  13.53%    1.36  2
 DSL  12.1    DSL  Mar 17 '23  10.00  2.13  0.03  0.28%    0.70  0
 DSL  12.1    DSL  May 19 '23  12.30  0.15  0.15  1.24%    0.10  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DSL  Aug 18 '23  12.50   C  0.15    DSL  Aug 18 '23  12.50   P  1.32    1.47  0.40
 DSL  May 19 '23  12.30   C  0.15    DSL  May 19 '23  12.30   P  0.72    0.88  0.20
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DSL  May 19 '23  14.80   P  3.10    DSL  May 19 '23  12.30   P  0.72    2.38  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DSL  Aug 18 '23  10.00   C  8.13    DSL  Aug 18 '23  12.50   C  0.15    7.98  2.50
 DSL  May 19 '23  9.80   C  3.94    DSL  May 19 '23  12.30   C  0.15    3.79  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DSL  May 19 '23  12.30   C  0.15    DSL  May 19 '23  9.80   C  3.94    -3.79  2.50
 DSL  Aug 18 '23  12.50   C  0.15    DSL  Aug 18 '23  10.00   C  8.13    -7.98  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DSL  Mar 17 '23  10.00   C  2.13    DSL  Aug 18 '23  10.00   C  8.13    -5.99  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DSL  Mar 17 '23  12.50   P  0.53    DSL  Apr 21 '23  12.50   P  0.72    -0.20  1
 DSL  Mar 17 '23  12.50   P  0.53    DSL  Aug 18 '23  12.50   P  1.32    -0.80  5
 DSL  Apr 21 '23  12.50   P  0.72    DSL  Aug 18 '23  12.50   P  1.32    -0.60  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.