Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DUG (PROSHARES ULSHT OIL& GAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DUG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.90 

 PROSHARES ULSHT OIL& GAS       CHANGE

-0.82 

 HIGH 11.29   LOW 10.81   DIVIDEND DATE 2008-12-23 
 OPEN 11.29   CLOSE 11.72   DIVIDEND AMOUNT 6.08 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 556,721   SPLIT DATE     DATE/TIME: 2021-09-27 
 OPTION VOLUME 205   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from September 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DUG  13.45    DUG  Oct 15 '21  11.00  2.85  0.40  2.97%    0.77  1
 DUG  13.45    DUG  Oct 15 '21  16.00  0.40  0.40  2.97%    0.65  1
 DUG  13.45    DUG  Jan 21 '22  16.00  1.10  1.10  8.18%    0.59  4
 DUG  13.45    DUG  Oct 15 '21  15.00  0.53  0.53  3.90%    0.59  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DUG  Jan 21 '22  16.00   C  1.10    DUG  Jan 21 '22  16.00   P  4.05    5.15  2.55
 DUG  Oct 15 '21  11.00   C  2.85    DUG  Oct 15 '21  11.00   P  0.15    3.00  2.45
 DUG  Oct 15 '21  15.00   C  0.53    DUG  Oct 15 '21  15.00   P  2.17    2.70  1.55
 DUG  Jan 21 '22  15.00   C  1.32    DUG  Jan 21 '22  15.00   P  3.08    4.40  1.55
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DUG  Jan 21 '22  16.00   P  4.05    DUG  Jan 21 '22  11.00   P  0.70    3.35  5.00
 DUG  Sep 17 '21  15.00   P  1.75    DUG  Sep 17 '21  13.00   P  0.33    1.43  2.00
 DUG  Jan 21 '22  16.00   P  4.05    DUG  Jan 21 '22  14.00   P  2.25    1.80  2.00
 DUG  Jan 21 '22  16.00   P  4.05    DUG  Jan 21 '22  12.00   P  1.20    2.85  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DUG  Oct 15 '21  11.00   C  2.85    DUG  Oct 15 '21  12.00   C  1.70    1.15  1.00
 DUG  Oct 15 '21  11.00   C  2.85    DUG  Oct 15 '21  13.00   C  1.10    1.75  2.00
 DUG  Oct 15 '21  11.00   C  2.85    DUG  Oct 15 '21  14.00   C  0.80    2.05  3.00
 DUG  Oct 15 '21  11.00   C  2.85    DUG  Oct 15 '21  15.00   C  0.53    2.33  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DUG  Oct 15 '21  16.00   C  0.40    DUG  Oct 15 '21  12.00   C  1.70    -1.30  4.00
 DUG  Oct 15 '21  16.00   C  0.40    DUG  Oct 15 '21  13.00   C  1.10    -0.70  3.00
 DUG  Oct 15 '21  15.00   C  0.53    DUG  Oct 15 '21  12.00   C  1.70    -1.17  3.00
 DUG  Oct 15 '21  14.00   C  0.80    DUG  Oct 15 '21  12.00   C  1.70    -0.90  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DUG  Oct 15 '21  13.00   P  0.90    DUG  Oct 15 '21  14.00   P  1.35    -0.45  1.00
 DUG  Jan 21 '22  13.00   P  1.75    DUG  Jan 21 '22  14.00   P  2.25    -0.50  1.00
 DUG  Jan 21 '22  12.00   P  1.20    DUG  Jan 21 '22  14.00   P  2.25    -1.05  2.00
 DUG  Jan 21 '22  12.00   P  1.20    DUG  Jan 21 '22  13.00   P  1.75    -0.55  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DUG  Oct 15 '21  11.00   C  2.85    DUG  Jan 21 '22  11.00   C  3.00    -0.15  3
 DUG  Oct 15 '21  16.00   C  0.40    DUG  Jan 21 '22  16.00   C  1.10    -0.70  3
 DUG  Sep 17 '21  13.00   C  0.80    DUG  Oct 15 '21  13.00   C  1.10    -0.30  1
 DUG  Oct 15 '21  15.00   C  0.53    DUG  Jan 21 '22  15.00   C  1.32    -0.80  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DUG  Sep 17 '21  15.00   P  1.75    DUG  Jan 21 '22  15.00   P  3.08    -1.33  4
 DUG  Oct 15 '21  15.00   P  2.17    DUG  Jan 21 '22  15.00   P  3.08    -0.90  3
 DUG  Oct 15 '21  13.00   P  0.90    DUG  Jan 21 '22  13.00   P  1.75    -0.85  3
 DUG  Sep 17 '21  15.00   P  1.75    DUG  Oct 15 '21  15.00   P  2.17    -0.42  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.