# Quote for DUST (DIREXION DAILY GOLD MINERS B)

> DUST stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DUST.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 38.03 |
| Change | +3.65 |
| Open | 37.00 |
| Previous | 34.38 |
| High | 38.45 |
| Low | 36.19 |
| Bid | - |
| Ask | - |
| Volume | 1,105,528 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Mar 5, 2026 |
| Impl Vol | 96.7% |
| Hist Vol | 96.1% |
| Opt Volume | 279 |
| Open Int | 11,870 |

## Option strategies

The best candidates for DUST from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | 7.50 | 6.64 | 16.25% | 1 | 1.10 |
| [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00038000) | 8.20 | 5.34 | 13.07% | 2 | 0.87 |
| [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00040000) | 6.95 | 6.09 | 14.90% | 2 | 0.83 |
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00039000) | 4.75 | 2.89 | 7.07% | 0 | 0.81 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DUST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DUST.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00040000) | 12.60 | 0.86 |
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00043000) | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00043000) | 14.80 | 2.14 |
| [Jan 15 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00039000) | [Jan 15 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00039000) | 13.67 | 1.86 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00042000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00042000) | 14.02 | 1.14 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DUST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DUST.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00043000) | [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00038000) | 4.10 | 5.00 |
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00043000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00040000) | 3.00 | 3.00 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00043000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00041000) | 1.85 | 2.00 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00043000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00038000) | 3.15 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DUST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DUST.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00042000) | 4.20 | 2.00 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00041000) | 3.30 | 1.00 |
| [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00038000) | [Jan 15 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00041000) | 2.94 | 3.00 |
| [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00040000) | [Jan 15 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00041000) | 1.69 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DUST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DUST.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00040000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00038000) | -0.60 | 2.00 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00042000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00038000) | -1.56 | 4.00 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00041000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00038000) | -1.18 | 3.00 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00043000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00038000) | -2.15 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DUST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DUST.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00038000) | [Mar 19 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00043000) | -1.66 | 5.00 |
| [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00038000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00042000) | -1.16 | 4.00 |
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00039000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00041000) | -0.52 | 2.00 |
| [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00040000) | [Jan 21 '28 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00043000) | -0.40 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DUST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DUST.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00040000) | -5.10 | 13 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319C00040000) | -1.15 | 3 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00040000) | 0.55 | 1 |
| [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00038000) | [Jan 21 '28 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00038000) | -5.25 | 12 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DUST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DUST.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00043000) | [Mar 19 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00043000) | -0.20 | 2 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00042000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00042000) | -0.78 | 2 |
| [Jan 15 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00039000) | [Mar 19 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00039000) | -0.88 | 2 |
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00043000) | [Jan 21 '28 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00043000) | -6.10 | 12 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DUST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DUST.md?op=calendarp)

## More for DUST

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DUST.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DUST.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DUST.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DUST)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DUST.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DUST.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DUST.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DUST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt