# Quote for DUST (DIREXION DAILY GOLD MINERS B)

> DUST stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DUST.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 34.38 |
| Change | -3.29 |
| Open | 35.38 |
| Previous | 37.67 |
| High | 35.63 |
| Low | 33.84 |
| Bid | - |
| Ask | - |
| Volume | 1,106,278 |
| Trades | - |
| Dividend | 1.00 |
| Yield | 0.00% |
| Ex-Div | Aug 19, 2016 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 259.6% |
| Opt Volume | 417 |
| Open Int | 11,684 |

## Option strategies

The best candidates for DUST from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00040000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00040000) | -0.37 | 1 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00040000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00040000) | -1.57 | 2 |
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00043000) | [Mar 19 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00043000) | -0.20 | 2 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00040000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00040000) | -3.67 | 4 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00038000) | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00038000) | -0.70 | 1 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00038000) | [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00038000) | -1.85 | 2 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00038000) | [Jan 21 '28 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00038000) | -8.85 | 14 |
| [Jan 15 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00039000) | [Mar 19 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00039000) | -1.23 | 2 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00042000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00042000) | -1.28 | 2 |
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00043000) | [Jan 21 '28 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00043000) | -6.45 | 12 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00043000) | [Mar 19 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00043000) | -3.85 | 4 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00038000) | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00038000) | -4.34 | 4 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00040000) | [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00040000) | -10.27 | 14 |
| [Jan 15 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00039000) | [Jan 21 '28 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00039000) | -6.65 | 12 |
| [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00042000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00042000) | -2.80 | 3 |
| [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00038000) | [Jan 21 '28 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00038000) | -4.51 | 10 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00042000) | [Jan 21 '28 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00042000) | -7.08 | 12 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00042000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00042000) | -4.60 | 4 |
| [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00038000) | [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00038000) | -1.15 | 1 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00040000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00040000) | -1.20 | 1 |
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00039000) | [Mar 19 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00039000) | -4.57 | 4 |
| [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00040000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00040000) | -2.10 | 2 |
| [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00041000) | [Jan 21 '28 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00041000) | -5.10 | 10 |
| [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00042000) | [Jan 21 '28 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00042000) | -8.60 | 13 |
| [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00038000) | [Jan 21 '28 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00038000) | -7.00 | 12 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00040000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00040000) | -3.30 | 3 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00043000) | [Jan 21 '28 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00043000) | -10.10 | 14 |
| [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00042000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00042000) | -1.52 | 1 |
| [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00038000) | [Jan 21 '28 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00038000) | -8.15 | 13 |
| [Mar 19 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00039000) | [Jan 21 '28 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00039000) | -5.42 | 10 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00042000) | [Dec 18 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00042000) | -1.80 | 1 |
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00039000) | [Jan 21 '28 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00039000) | -9.99 | 14 |
| [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00038000) | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00038000) | -2.49 | 2 |
| [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00042000) | [Jan 21 '28 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00042000) | -5.80 | 10 |
| [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00038000) | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00038000) | -3.64 | 3 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00042000) | [Jan 21 '28 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00042000) | -10.40 | 14 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00042000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00042000) | -3.32 | 2 |
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00039000) | [Jan 15 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00039000) | -3.34 | 2 |
| [Mar 19 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00043000) | [Jan 21 '28 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00043000) | -6.25 | 10 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00043000) | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00043000) | -3.65 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DUST.md)

## More for DUST

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DUST.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DUST.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DUST.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DUST)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DUST.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DUST.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DUST.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DUST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt