Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DV (DEVRY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.75 

 DEVRY INC       CHANGE

0.05 

 HIGH 35.06   LOW 33.58   DIVIDEND DATE 2016-11-30 
 OPEN 34.70   CLOSE 34.70   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.12 
 VOLUME 268,220   SPLIT DATE     DATE/TIME: 2021-08-03 
 OPTION VOLUME 51   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from July 13, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DV  37.97    DV  Jul 16 '21  40.00  1.50  1.50  3.95%    1.69  1
 DV  37.97    DV  Aug 20 '21  40.00  3.28  3.28  8.64%    0.84  0
 DV  37.97    DV  Nov 19 '21  40.00  5.80  5.80  15.28%    0.74  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DV  Jul 16 '21  40.00   C  1.50    DV  Jul 16 '21  40.00   P  2.15    3.65  2.03
 DV  Aug 20 '21  40.00   C  3.28    DV  Aug 20 '21  40.00   P  4.50    7.78  2.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DV  Jul 16 '21  45.00   P  7.70    DV  Jul 16 '21  40.00   P  2.15    5.55  5.00
 DV  Jul 16 '21  45.00   P  7.70    DV  Jul 16 '21  35.00   P  0.35    7.35  10.00
 DV  Aug 20 '21  50.00   P  12.55    DV  Aug 20 '21  40.00   P  4.50    8.05  10.00
 DV  Aug 20 '21  50.00   P  12.55    DV  Aug 20 '21  35.00   P  1.95    10.60  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DV  Jul 16 '21  30.00   C  8.97    DV  Jul 16 '21  40.00   C  1.50    7.47  10.00
 DV  Nov 19 '21  30.00   C  11.75    DV  Nov 19 '21  40.00   C  5.80    5.95  10.00
 DV  Aug 20 '21  30.00   C  9.35    DV  Aug 20 '21  40.00   C  3.28    6.07  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DV  Jul 16 '21  35.00   P  0.35    DV  Jul 16 '21  40.00   P  2.15    -1.80  5.00
 DV  Aug 20 '21  30.00   P  0.90    DV  Aug 20 '21  40.00   P  4.50    -3.60  10.00
 DV  Aug 20 '21  30.00   P  0.90    DV  Aug 20 '21  35.00   P  1.95    -1.05  5.00
 DV  Aug 20 '21  35.00   P  1.95    DV  Aug 20 '21  40.00   P  4.50    -2.55  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DV  Jul 16 '21  40.00   C  1.50    DV  Nov 19 '21  40.00   C  5.80    -4.30  4
 DV  Jul 16 '21  40.00   C  1.50    DV  Aug 20 '21  40.00   C  3.28    -1.78  1
 DV  Aug 20 '21  40.00   C  3.28    DV  Nov 19 '21  40.00   C  5.80    -2.52  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DV  Jul 16 '21  35.00   P  0.35    DV  Aug 20 '21  35.00   P  1.95    -1.60  1
 DV  Jul 16 '21  35.00   P  0.35    DV  Nov 19 '21  35.00   P  5.70    -5.35  4
 DV  Aug 20 '21  35.00   P  1.95    DV  Nov 19 '21  35.00   P  5.70    -3.75  3
 DV  Jul 16 '21  40.00   P  2.15    DV  Aug 20 '21  40.00   P  4.50    -2.35  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.