Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DVA (DAVITA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

127.82 
 DAVITA INC       CHANGE

1.71 
 HIGH 128.53   LOW 125.97   DIVIDEND DATE 2013-08-21 
 OPEN 126.81   CLOSE 126.11   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 485,020   SPLIT DATE  2013-09-09   DATE/TIME: 2024-04-19 
 OPTION VOLUME 819   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 29, 2024.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.