# Quote for DVY (ISHARES DJ SEL DIV ETF)

> DVY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DVY.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 162.59 |
| Change | +0.32 |
| Open | 161.88 |
| Previous | 162.27 |
| High | 162.86 |
| Low | 160.93 |
| Bid | - |
| Ask | - |
| Volume | 211,818 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 10.5% |
| Hist Vol | 11.7% |
| Opt Volume | 51 |
| Open Int | 12,918 |

## Option strategies

The best candidates for DVY from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | 4.08 | 3.55 | 2.22% | 1 | 0.15 |
| [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00158000) | 3.54 | 2.01 | 1.26% | 0 | 0.15 |
| [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00158000) | 4.48 | 2.95 | 1.85% | 1 | 0.14 |
| [Mar 19 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00158000) | 7.00 | 5.47 | 3.43% | 4 | 0.14 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DVY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DVY.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00157000) | [Dec 18 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00157000) | 8.90 | 2.53 |
| [Mar 19 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00158000) | [Mar 19 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00158000) | 12.69 | 1.53 |
| [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00158000) | [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00158000) | 7.32 | 1.53 |
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00157000) | [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120P00157000) | 5.56 | 2.53 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DVY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DVY.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00162000) | [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00161000) | 1.46 | 1.00 |
| [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00162000) | [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00159000) | 1.89 | 3.00 |
| [Mar 19 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00162000) | [Mar 19 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00161000) | 0.90 | 1.00 |
| [Mar 19 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00162000) | [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00160000) | 1.28 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DVY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DVY.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00161000) | 2.24 | 2.00 |
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00162000) | 2.58 | 3.00 |
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00160000) | 1.73 | 1.00 |
| [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00158000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00160000) | 1.89 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DVY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DVY.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00158000) | [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00157000) | -0.40 | 1.00 |
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | [Dec 18 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00157000) | -0.83 | 2.00 |
| [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00158000) | [Dec 18 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00157000) | -0.43 | 1.00 |
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00158000) | -0.40 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/DVY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DVY.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00157000) | [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00162000) | -0.90 | 5.00 |
| [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00158000) | [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00161000) | -0.59 | 3.00 |
| [Mar 19 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00158000) | [Mar 19 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00162000) | -0.61 | 4.00 |
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00159000) | [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00161000) | -0.43 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DVY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DVY.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00161000) | [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00161000) | -0.39 | 1 |
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | [Mar 19 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00159000) | -2.08 | 3 |
| [Nov 20 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00162000) | [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00162000) | -0.55 | 1 |
| [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00158000) | [Mar 19 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00158000) | -3.46 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DVY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DVY.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00157000) | [Mar 19 '27 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00157000) | -0.20 | 3 |
| [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00160000) | [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00160000) | -1.39 | 3 |
| [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00162000) | [Mar 19 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00162000) | -1.40 | 3 |
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120P00157000) | [Mar 19 '27 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00157000) | -2.58 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DVY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DVY.md?op=calendarp)

## More for DVY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DVY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DVY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DVY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DVY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DVY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DVY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DVY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DVY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt